Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:02-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:05	1663.0	241	AT	1663.0	1664.0	Sell		77,685	651	LSE
03:02:05	1663.0	60	AT	1663.0	1664.0	Sell		77,444	650	LSE
03:02:05	1663.0	73	AT	1663.0	1664.0	Sell		77,384	649	LSE
03:02:05	1663.0	108	AT	1663.0	1664.0	Sell		77,311	648	LSE
03:02:05	1663.0	10	AT	1663.0	1664.0	Sell		77,203	647	LSE
03:02:05	1663.5	69	AT	1663.0	1663.5	Buy		77,193	646	LSE
03:02:05	1663.5	10	AT	1663.0	1663.5	Buy		77,124	645	LSE
03:02:05	1663.0	69	AT	1662.5	1663.0	Buy		77,114	644	LSE
03:01:56	1662.0	73	AT	1662.0	1662.5	Sell		77,045	643	LSE
03:01:56	1663.0	158	AT	1660.5	1663.0	Buy		76,972	642	LSE
03:01:56	1663.0	149	AT	1660.5	1663.0	Buy		76,814	641	LSE
03:01:56	1663.0	174	AT	1660.5	1663.0	Buy		76,665	640	LSE
03:01:56	1663.0	86	AT	1660.5	1663.0	Buy		76,491	639	LSE
03:01:56	1662.5	71	AT	1660.5	1662.5	Buy		76,405	638	LSE
03:01:56	1662.5	177	AT	1660.5	1662.5	Buy		76,334	637	LSE
03:01:56	1662.5	33	AT	1660.5	1662.5	Buy		76,157	636	LSE
03:01:56	1662.5	37	AT	1660.5	1662.5	Buy		76,124	635	LSE
03:01:11	1660.0	169	O	1661.0	1662.5	Sell		76,087	634	LSE
03:01:11	1661.0	10	AT	1660.0	1661.0	Buy		75,918	633	LSE
03:01:11	1661.0	26	AT	1660.0	1661.0	Buy		75,908	632	LSE
03:01:11	1660.0	10	O	1660.0	1661.0	Sell		75,882	631	LSE
03:01:11	1661.0	12	AT	1659.5	1661.0	Buy		75,872	630	LSE
03:01:11	1661.0	67	AT	1659.5	1661.0	Buy		75,860	629	LSE
03:01:11	1661.0	11	AT	1659.5	1661.0	Buy		75,793	628	LSE
03:01:10	1660.55	111	O	1659.5	1661.0	Buy		75,782	627	LSE
03:00:47	1660.0	1	O	1659.5	1661.0	Sell		75,671	626	LSE
03:00:35	1660.619	15	O	1660.0	1661.5	Sell		75,670	625	LSE
03:00:35	1660.5	36	AT	1660.5	1662.0	Sell		75,655	624	LSE
03:00:35	1660.5	36	AT	1660.5	1662.0	Sell		75,619	623	LSE
03:00:03	1661.5	36	AT	1661.5	1663.0	Sell		75,583	622	LSE
03:00:01	1662.0	10	AT	1661.0	1662.0	Buy		75,547	621	LSE
02:59:34	1661.5	26	O	1661.5	1662.5	Sell		75,537	620	LSE
02:59:34	1661.5	26	O	1661.5	1662.5	Sell		75,511	619	LSE
02:59:21	1662.0	39	AT	1662.0	1663.0	Sell		75,485	618	LSE
02:59:21	1662.0	17	AT	1662.0	1663.0	Sell		75,446	617	LSE
02:59:21	1662.0	22	AT	1662.0	1663.0	Sell		75,429	616	LSE
02:59:21	1662.0	57	AT	1662.0	1663.0	Sell		75,407	615	LSE
02:57:58	1661.0	8	AT	1661.0	1662.5	Sell		75,350	614	LSE
02:57:58	1662.0	79	AT	1661.5	1662.0	Buy		75,342	613	LSE
02:57:58	1661.5	73	AT	1660.5	1661.5	Buy		75,263	612	LSE
02:57:58	1661.0	8	AT	1660.5	1661.0	Buy		75,190	611	LSE
02:57:38	1660.0	138	AT	1659.5	1660.0	Buy		75,182	610	LSE
02:57:38	1660.0	64	AT	1660.0	1661.5	Sell		75,044	609	LSE
02:57:38	1660.0	11	AT	1660.0	1661.5	Sell		74,980	608	LSE
02:57:38	1660.0	53	AT	1660.0	1661.5	Sell		74,969	607	LSE
02:57:25	1660.5	73	AT	1660.5	1661.0	Sell		74,916	606	LSE
02:57:25	1660.5	70	AT	1660.5	1661.0	Sell		74,843	605	LSE
02:57:25	1661.0	26	AT	1661.0	1661.5	Sell		74,773	604	LSE
02:57:25	1661.0	4	AT	1661.0	1661.5	Sell		74,747	603	LSE
02:57:25	1661.0	35	AT	1661.0	1661.5	Sell		74,743	602	LSE
02:57:25	1661.0	7	AT	1661.0	1661.5	Sell		74,708	601	LSE

VanEck Emerging Markets ...

Lyxor Us Trs 1-3y Dr Uci...

Aker Carbon Capture ASA (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions