Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,806.50

23.00

(1.29%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:25-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:24	1663.5	35	AT	1663.5	1664.0	Sell		272,745	2151	LSE
09:25:24	1663.5	36	AT	1663.5	1664.0	Sell		272,710	2150	LSE
09:25:22	1664.0	199	AT	1664.0	1665.0	Sell		272,674	2149	LSE
09:25:19	1664.0	92	AT	1662.5	1664.0	Buy		272,475	2148	LSE
09:25:16	1662.5	47	AT	1662.5	1663.5	Sell		272,383	2147	LSE
09:25:16	1662.5	79	AT	1662.5	1663.5	Sell		272,336	2146	LSE
09:25:16	1662.5	117	AT	1662.5	1663.5	Sell		272,257	2145	LSE
09:25:11	1663.0	580	AT	1663.0	1663.5	Sell		272,140	2144	LSE
09:25:11	1663.0	47	AT	1663.0	1663.5	Sell		271,560	2143	LSE
09:25:09	1663.5	91	AT	1662.5	1663.5	Buy		271,513	2142	LSE
09:25:00	1663.0	88	AT	1662.5	1663.0	Buy		271,422	2141	LSE
09:24:47	1662.5	106	AT	1662.5	1663.0	Sell		271,334	2140	LSE
09:24:47	1663.0	244	O	1662.5	1664.0	Sell		271,228	2139	LSE
09:24:46	1663.0	87	AT	1661.5	1663.0	Buy		270,984	2138	LSE
09:24:29	1662.0	95	AT	1662.0	1663.0	Sell		270,897	2137	LSE
09:24:29	1662.5	1001	O	1662.0	1663.0			270,802	2136	LSE
09:24:29	1662.0	45	AT	1660.5	1662.0	Buy		269,801	2135	LSE
09:24:29	1662.0	45	AT	1660.5	1662.0	Buy		269,756	2134	LSE
09:24:20	1661.0	90	AT	1660.5	1661.0	Buy		269,711	2133	LSE
09:24:20	1661.0	86	AT	1660.5	1661.0	Buy		269,621	2132	LSE
09:24:19	1661.0	87	AT	1659.5	1661.0	Buy		269,535	2131	LSE
09:24:19	1661.0	122	AT	1659.5	1661.0	Buy		269,448	2130	LSE
09:24:06	1659.5	90	AT	1659.0	1659.5	Buy		269,326	2129	LSE
09:24:05	1659.0	90	AT	1658.0	1659.0	Buy		269,236	2128	LSE
09:24:01	1658.5	111	AT	1658.5	1659.5	Sell		269,146	2127	LSE
09:23:53	1658.5	88	AT	1658.0	1658.5	Buy		269,035	2126	LSE
09:23:53	1658.5	4748	AT	1658.0	1658.5	Buy		268,947	2125	LSE
09:23:53	1658.5	723	AT	1658.0	1658.5	Buy		264,199	2124	LSE
09:23:53	1658.5	71	AT	1658.5	1661.0	Sell		263,476	2123	LSE
09:23:53	1658.5	241	AT	1658.5	1661.0	Sell		263,405	2122	LSE
09:23:53	1658.5	151	AT	1658.5	1661.0	Sell		263,164	2121	LSE
09:23:53	1658.5	339	AT	1658.5	1661.0	Sell		263,013	2120	LSE
09:23:53	1658.5	126	AT	1658.5	1661.0	Sell		262,674	2119	LSE
09:23:53	1658.5	94	AT	1658.5	1661.0	Sell		262,548	2118	LSE
09:23:53	1659.0	85	AT	1659.0	1661.0	Sell		262,454	2117	LSE
09:23:53	1659.0	252	AT	1659.0	1661.0	Sell		262,369	2116	LSE
09:23:53	1659.0	339	AT	1659.0	1661.0	Sell		262,117	2115	LSE
09:23:53	1659.0	199	AT	1659.0	1661.0	Sell		261,778	2114	LSE
09:23:53	1659.5	122	AT	1659.5	1661.0	Sell		261,579	2113	LSE
09:23:53	1659.5	10	AT	1659.5	1661.0	Sell		261,457	2112	LSE
09:23:46	1659.5	87	AT	1659.0	1659.5	Buy		261,447	2111	LSE
09:23:37	1659.5	87	AT	1659.0	1659.5	Buy		261,360	2110	LSE
09:23:32	1659.0	41	AT	1659.0	1660.0	Sell		261,273	2109	LSE
09:23:32	1659.0	45	AT	1658.0	1659.0	Buy		261,232	2108	LSE
09:23:32	1659.0	45	AT	1658.0	1659.0	Buy		261,187	2107	LSE
09:23:23	1658.0	92	AT	1657.0	1658.0	Buy		261,142	2106	LSE
09:23:17	1657.862	14	O	1656.5	1658.0	Buy		261,050	2105	LSE
09:23:12	1658.0	91	AT	1657.5	1658.0	Buy		261,036	2104	LSE
09:23:02	1657.0	93	AT	1656.0	1657.0	Buy		260,945	2103	LSE
09:23:02	1657.0	86	AT	1656.0	1657.0	Buy		260,852	2102	LSE
09:23:00	1656.5	46	AT	1656.0	1656.5	Buy		260,766	2101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions