Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:28-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:32	1658.5	15	AT	1657.5	1658.5	Buy		112,426	1001	LSE
04:28:32	1658.0	50	AT	1657.0	1658.0	Buy		112,411	1000	LSE
04:28:06	1658.0	63	AT	1657.5	1658.0	Buy		112,361	999	LSE
04:28:06	1658.0	20	AT	1657.0	1658.0	Buy		112,298	998	LSE
04:26:53	1658.0	1	AT	1658.0	1658.5	Sell		112,278	997	LSE
04:26:34	1658.5	3	AT	1657.5	1658.5	Buy		112,277	996	LSE
04:26:33	1658.0	210	O	1657.5	1659.0	Sell		112,274	995	LSE
04:25:10	1659.0	83	AT	1659.0	1660.0	Sell		112,064	994	LSE
04:22:14	1659.593	700	O	1659.0	1660.5	Sell		111,981	993	LSE
04:21:35	1659.5	56	AT	1659.5	1660.5	Sell		111,281	992	LSE
04:21:35	1660.0	92	AT	1660.0	1661.0	Sell		111,225	991	LSE
04:20:51	1661.0	2	O	1660.0	1661.0	Buy		111,133	990	LSE
04:20:50	1660.5	213	AT	1660.5	1661.5	Sell		111,131	989	LSE
04:20:35	1660.5	53	O	1660.5	1661.5	Sell		110,918	988	LSE
04:20:30	1661.5	78	AT	1661.5	1662.5	Sell		110,865	987	LSE
04:19:53	1662.5	2	O	1661.5	1662.5	Buy		110,787	986	LSE
04:19:45	1662.0	68	AT	1662.0	1663.0	Sell		110,785	985	LSE
04:19:09	1662.0	117	O	1662.0	1663.0	Sell		110,717	984	LSE
04:17:10	1662.591	400	O	1662.0	1663.0	Buy		110,600	983	LSE
04:16:34	1663.5	56	AT	1663.5	1664.5	Sell		110,200	982	LSE
04:16:34	1663.5	86	AT	1663.5	1664.5	Sell		110,144	981	LSE
04:16:34	1664.0	71	AT	1664.0	1665.0	Sell		110,058	980	LSE
04:15:44	1664.5	51	AT	1664.5	1665.0	Sell		109,987	979	LSE
04:15:44	1664.5	26	AT	1664.5	1665.5	Sell		109,936	978	LSE
04:15:12	1664.5	169	O	1664.5	1665.5	Sell		109,910	977	LSE
04:14:40	1665.5	74	AT	1664.5	1665.5	Buy		109,741	976	LSE
04:14:40	1665.5	37	AT	1664.5	1665.5	Buy		109,667	975	LSE
04:14:22	1664.5	22	O	1664.0	1665.5	Sell		109,630	974	LSE
04:14:16	1664.5	260	AT	1664.0	1664.5	Buy		109,608	973	LSE
04:14:16	1664.5	52	AT	1664.5	1665.5	Sell		109,348	972	LSE
04:14:16	1664.5	86	AT	1663.5	1664.5	Buy		109,296	971	LSE
04:13:21	1662.5	52	AT	1662.5	1663.0	Sell		109,210	970	LSE
04:13:21	1662.5	86	AT	1662.0	1662.5	Buy		109,158	969	LSE
04:12:31	1661.521	12	O	1661.0	1662.0	Buy		109,072	968	LSE
04:12:23	1661.5	78	AT	1661.5	1662.5	Sell		109,060	967	LSE
04:12:02	1662.0	230	AT	1662.0	1662.5	Sell		108,982	966	LSE
04:11:55	1662.0	25	AT	1662.0	1663.0	Sell		108,752	965	LSE
04:11:55	1662.5	61	AT	1662.0	1662.5	Buy		108,727	964	LSE
04:11:55	1662.5	77	AT	1662.0	1662.5	Buy		108,666	963	LSE
04:11:55	1662.5	77	AT	1662.0	1662.5	Buy		108,589	962	LSE
04:11:55	1662.5	77	AT	1662.5	1663.5	Sell		108,512	961	LSE
04:11:55	1662.5	114	AT	1662.5	1663.5	Sell		108,435	960	LSE
04:11:55	1662.5	24	AT	1662.5	1663.5	Sell		108,321	959	LSE
04:11:11	1663.0	33	AT	1662.5	1663.0	Buy		108,297	958	LSE
04:10:52	1663.0	72	AT	1663.0	1664.0	Sell		108,264	957	LSE
04:10:50	1663.5	300	AT	1663.5	1664.5	Sell		108,192	956	LSE
04:10:50	1664.0	300	AT	1664.0	1665.0	Sell		107,892	955	LSE
04:10:50	1664.0	27	AT	1664.0	1665.0	Sell		107,592	954	LSE
04:10:50	1664.0	5	AT	1664.0	1665.5	Sell		107,565	953	LSE
04:10:50	1664.0	98	AT	1664.0	1665.5	Sell		107,560	952	LSE
04:10:49	1665.0	14	AT	1663.5	1665.0	Buy		107,462	951	LSE

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions