Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (07:30-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:10	1661.5	100	AT	1660.5	1661.5	Buy		174,230	1551	LSE
07:30:10	1661.5	49	AT	1661.5	1662.5	Sell		174,130	1550	LSE
07:30:10	1661.5	47	AT	1661.5	1662.5	Sell		174,081	1549	LSE
07:30:10	1661.5	2	AT	1661.5	1662.5	Sell		174,034	1548	LSE
07:29:43	1661.5	143	O	1661.5	1662.5	Sell		174,032	1547	LSE
07:27:24	1662.001	51	O	1661.5	1662.5	Buy		173,889	1546	LSE
07:25:01	1662.0	90	O	1661.5	1662.5			173,838	1545	LSE
07:25:01	1662.0	46	AT	1661.5	1662.0	Buy		173,748	1544	LSE
07:25:01	1661.5	8	AT	1661.0	1661.5	Buy		173,702	1543	LSE
07:25:01	1661.5	82	AT	1661.0	1661.5	Buy		173,694	1542	LSE
07:25:01	1661.5	17	AT	1661.0	1661.5	Buy		173,612	1541	LSE
07:24:51	1661.0	8	AT	1660.5	1661.0	Buy		173,595	1540	LSE
07:24:51	1661.0	23	AT	1660.5	1661.0	Buy		173,587	1539	LSE
07:24:51	1661.0	80	AT	1660.5	1661.0	Buy		173,564	1538	LSE
07:23:40	1660.5	13	AT	1660.5	1661.5	Sell		173,484	1537	LSE
07:23:40	1660.5	33	AT	1660.5	1661.5	Sell		173,471	1536	LSE
07:23:40	1660.5	149	AT	1660.5	1661.5	Sell		173,438	1535	LSE
07:23:40	1661.0	2	AT	1661.0	1661.5	Sell		173,289	1534	LSE
07:23:40	1661.0	91	AT	1661.0	1661.5	Sell		173,287	1533	LSE
07:23:40	1661.0	205	AT	1660.5	1661.0	Buy		173,196	1532	LSE
07:23:40	1660.5	250	AT	1660.0	1660.5	Buy		172,991	1531	LSE
07:23:40	1660.5	19	AT	1660.0	1660.5	Buy		172,741	1530	LSE
07:22:20	1661.0	159	AT	1661.0	1662.0	Sell		172,722	1529	LSE
07:21:34	1662.5	12	AT	1661.5	1662.5	Buy		172,563	1528	LSE
07:21:34	1662.5	12	AT	1661.5	1662.5	Buy		172,551	1527	LSE
07:21:34	1662.5	74	AT	1661.5	1662.5	Buy		172,539	1526	LSE
07:21:31	1662.277	120	O	1661.5	1663.0	Buy		172,465	1525	LSE
07:20:16	1662.0	12	AT	1661.0	1662.0	Buy		172,345	1524	LSE
07:20:16	1662.0	22	AT	1661.0	1662.0	Buy		172,333	1523	LSE
07:20:16	1662.0	71	AT	1661.0	1662.0	Buy		172,311	1522	LSE
07:19:35	1662.0	166	AT	1662.0	1662.5	Sell		172,240	1521	LSE
07:18:40	1662.0	56	AT	1662.0	1663.0	Sell		172,074	1520	LSE
07:18:40	1662.0	199	AT	1662.0	1663.0	Sell		172,018	1519	LSE
07:18:40	1663.0	45	AT	1663.0	1664.0	Sell		171,819	1518	LSE
07:18:23	1663.5	99	AT	1663.5	1665.0	Sell		171,774	1517	LSE
07:17:30	1664.5	89	AT	1664.5	1665.0	Sell		171,675	1516	LSE
07:17:01	1664.5	62	AT	1664.0	1664.5	Buy		171,586	1515	LSE
07:17:01	1664.0	199	AT	1663.5	1664.0	Buy		171,524	1514	LSE
07:17:01	1664.0	149	AT	1663.5	1664.0	Buy		171,325	1513	LSE
07:16:35	1663.5	28	AT	1663.0	1663.5	Buy		171,176	1512	LSE
07:16:33	1663.5	5	O	1662.5	1663.5	Buy		171,148	1511	LSE
07:16:32	1663.5	18	O	1662.0	1663.5	Buy		171,143	1510	LSE
07:16:11	1662.882	400	O	1661.5	1663.0	Buy		171,125	1509	LSE
07:15:52	1663.0	26	AT	1662.0	1663.0	Buy		170,725	1508	LSE
07:14:57	1662.5	155	AT	1661.5	1662.5	Buy		170,699	1507	LSE
07:13:45	1660.0	136	O	1659.5	1660.5			170,544	1506	LSE
07:13:32	1659.5	7	AT	1659.0	1659.5	Buy		170,408	1505	LSE
07:13:32	1659.5	25	AT	1659.0	1659.5	Buy		170,401	1504	LSE
07:13:32	1659.5	54	AT	1659.0	1659.5	Buy		170,376	1503	LSE
07:13:25	1659.0	16	AT	1658.5	1659.0	Buy		170,322	1502	LSE
07:12:19	1659.0	339	AT	1659.0	1660.0	Sell		170,306	1501	LSE

Wt Europe Travel & Leisu...

Exchange Traded Fund Jpm...

Bmo Sustainable Global M...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Euronext Eurozone Basic ...

PSI 20 X3 Leverage Net R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions