Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:57-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:25	1661.0	7	AT	1661.0	1661.5	Sell		74,708	601	LSE
02:57:25	1661.0	30	AT	1661.0	1661.5	Sell		74,701	600	LSE
02:57:25	1661.0	117	AT	1661.0	1661.5	Sell		74,671	599	LSE
02:57:25	1661.0	138	AT	1661.0	1661.5	Sell		74,554	598	LSE
02:57:25	1661.0	46	AT	1661.0	1661.5	Sell		74,416	597	LSE
02:57:25	1661.5	88	AT	1661.5	1662.0	Sell		74,370	596	LSE
02:57:25	1661.5	213	AT	1661.5	1662.0	Sell		74,282	595	LSE
02:57:25	1662.0	56	AT	1662.0	1662.5	Sell		74,069	594	LSE
02:57:25	1662.0	621	AT	1661.5	1662.5			74,013	593	LSE
02:57:25	1662.0	49	AT	1662.0	1662.5	Sell		73,392	592	LSE
02:57:25	1662.0	213	AT	1662.0	1662.5	Sell		73,343	591	LSE
02:57:25	1662.0	138	AT	1662.0	1662.5	Sell		73,130	590	LSE
02:57:25	1662.0	323	AT	1661.5	1662.5			72,992	589	LSE
02:57:25	1662.0	400	AT	1662.0	1662.5	Sell		72,669	588	LSE
02:57:25	1662.0	339	AT	1662.0	1663.0	Sell		72,269	587	LSE
02:57:25	1662.0	384	AT	1662.0	1663.0	Sell		71,930	586	LSE
02:57:00	1662.5	72	AT	1662.5	1663.5	Sell		71,546	585	LSE
02:56:52	1662.0	353	O	1662.5	1663.5	Sell		71,474	584	LSE
02:56:52	1662.5	3	AT	1662.0	1662.5	Buy		71,121	583	LSE
02:56:52	1662.5	13	AT	1662.0	1662.5	Buy		71,118	582	LSE
02:56:52	1662.0	16	AT	1662.0	1663.5	Sell		71,105	581	LSE
02:56:52	1662.5	69	AT	1662.0	1662.5	Buy		71,089	580	LSE
02:56:52	1662.5	69	AT	1662.0	1662.5	Buy		71,020	579	LSE
02:56:52	1662.0	89	AT	1661.0	1662.0	Buy		70,951	578	LSE
02:56:52	1662.0	12	AT	1661.0	1662.0	Buy		70,862	577	LSE
02:55:24	1661.5	89	AT	1661.5	1663.0	Sell		70,850	576	LSE
02:55:00	1662.0	26	AT	1662.0	1663.5	Sell		70,761	575	LSE
02:55:00	1662.5	160	AT	1662.0	1662.5	Buy		70,735	574	LSE
02:55:00	1662.5	176	AT	1662.0	1662.5	Buy		70,575	573	LSE
02:55:00	1662.0	125	AT	1661.0	1662.0	Buy		70,399	572	LSE
02:54:35	1667.5	4	O	1661.0	1662.0	Buy		70,274	571	LSE
02:54:23	1661.0	86	AT	1661.0	1662.0	Sell		70,270	570	LSE
02:54:21	1661.0	104	AT	1661.0	1662.0	Sell		70,184	569	LSE
02:54:20	1661.0	66	AT	1661.0	1662.0	Sell		70,080	568	LSE
02:54:03	1661.0	145	O	1661.0	1662.0	Sell		70,014	567	LSE
02:53:34	1661.0	76	AT	1661.0	1663.0	Sell		69,869	566	LSE
02:52:46	1661.5	24	O	1661.5	1663.0	Sell		69,793	565	LSE
02:51:49	1662.254	358	O	1660.5	1662.5	Buy		69,769	564	LSE
02:51:48	1661.0	246	O	1660.5	1662.5	Sell		69,411	563	LSE
02:50:31	1663.0	43	AT	1662.0	1663.0	Buy		69,165	562	LSE
02:50:31	1663.0	43	AT	1662.0	1663.0	Buy		69,122	561	LSE
02:50:19	1662.0	92	AT	1661.0	1662.0	Buy		69,079	560	LSE
02:50:19	1661.5	184	AT	1661.0	1661.5	Buy		68,987	559	LSE
02:50:19	1661.5	301	AT	1661.5	1662.5	Sell		68,803	558	LSE
02:50:19	1662.0	69	AT	1662.0	1663.5	Sell		68,502	557	LSE
02:49:12	1663.5	125	AT	1662.5	1663.5	Buy		68,433	556	LSE
02:48:38	1662.396	66	O	1661.5	1663.5	Sell		68,308	555	LSE
02:48:14	1664.5	66	AT	1664.5	1665.5	Sell		68,242	554	LSE
02:48:14	1664.5	97	AT	1664.5	1665.5	Sell		68,176	553	LSE
02:48:14	1664.5	249	O	1664.5	1665.5	Sell		68,079	552	LSE
02:46:13	1665.0	337	AT	1665.0	1665.5	Sell		67,830	551	LSE

Wt Europe Travel & Leisu...

Exchange Traded Fund Jpm...

Bmo Sustainable Global M...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Euronext Eurozone Basic ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions