Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:51-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:28	1658.0	242	AT	1658.0	1658.5	Sell		161,685	1401	LSE
06:51:28	1658.0	79	AT	1658.0	1658.5	Sell		161,443	1400	LSE
06:51:26	1658.5	79	AT	1658.5	1659.0	Sell		161,364	1399	LSE
06:50:49	1659.5	21	AT	1658.5	1659.5	Buy		161,285	1398	LSE
06:50:49	1659.5	96	AT	1658.5	1659.5	Buy		161,264	1397	LSE
06:50:49	1659.5	92	AT	1658.5	1659.5	Buy		161,168	1396	LSE
06:50:49	1659.5	47	AT	1658.5	1659.5	Buy		161,076	1395	LSE
06:50:21	1659.0	47	AT	1658.0	1659.0	Buy		161,029	1394	LSE
06:50:21	1659.0	4	AT	1658.0	1659.0	Buy		160,982	1393	LSE
06:50:21	1659.0	100	AT	1658.0	1659.0	Buy		160,978	1392	LSE
06:50:19	1658.5	125	AT	1658.5	1659.0	Sell		160,878	1391	LSE
06:50:19	1658.5	201	AT	1658.5	1659.0	Sell		160,753	1390	LSE
06:50:19	1658.5	100	AT	1658.5	1659.0	Sell		160,552	1389	LSE
06:50:19	1659.0	85	AT	1659.0	1660.0	Sell		160,452	1388	LSE
06:50:19	1659.0	107	AT	1659.0	1660.0	Sell		160,367	1387	LSE
06:50:19	1659.0	92	AT	1659.0	1660.0	Sell		160,260	1386	LSE
06:50:19	1659.0	100	AT	1659.0	1660.0	Sell		160,168	1385	LSE
06:50:19	1659.5	46	AT	1658.5	1659.5	Buy		160,068	1384	LSE
06:50:19	1659.5	154	AT	1658.5	1659.5	Buy		160,022	1383	LSE
06:50:19	1659.5	86	AT	1658.5	1659.5	Buy		159,868	1382	LSE
06:50:19	1659.5	8	AT	1658.5	1659.5	Buy		159,782	1381	LSE
06:49:19	1658.5	199	AT	1658.5	1659.5	Sell		159,774	1380	LSE
06:49:19	1659.0	414	AT	1658.0	1659.0	Buy		159,575	1379	LSE
06:49:19	1659.0	35	AT	1658.0	1659.0	Buy		159,161	1378	LSE
06:49:19	1658.5	104	AT	1657.5	1658.5	Buy		159,126	1377	LSE
06:48:33	1658.0	86	AT	1657.5	1658.0	Buy		159,022	1376	LSE
06:47:35	1657.5	101	AT	1657.5	1658.5	Sell		158,936	1375	LSE
06:47:35	1657.5	101	AT	1657.5	1658.5	Sell		158,835	1374	LSE
06:46:36	1658.0	250	AT	1657.5	1658.0	Buy		158,734	1373	LSE
06:46:36	1658.0	193	AT	1658.0	1659.0	Sell		158,484	1372	LSE
06:46:36	1658.0	108	AT	1658.0	1659.0	Sell		158,291	1371	LSE
06:46:36	1658.0	85	AT	1658.0	1659.0	Sell		158,183	1370	LSE
06:45:16	1658.5	2	AT	1658.0	1658.5	Buy		158,098	1369	LSE
06:45:16	1658.5	19	AT	1658.0	1658.5	Buy		158,096	1368	LSE
06:45:14	1657.5	21	O	1657.5	1658.5	Sell		158,077	1367	LSE
06:45:14	1657.5	6	O	1657.5	1658.5	Sell		158,056	1366	LSE
06:44:41	1659.5	143	AT	1659.5	1660.0	Sell		158,050	1365	LSE
06:44:41	1659.5	793	AT	1659.5	1660.0	Sell		157,907	1364	LSE
06:44:41	1659.5	89	AT	1657.5	1659.5	Buy		157,114	1363	LSE
06:44:41	1659.5	145	AT	1657.5	1659.5	Buy		157,025	1362	LSE
06:44:41	1659.5	175	AT	1657.5	1659.5	Buy		156,880	1361	LSE
06:44:41	1659.5	202	AT	1657.5	1659.5	Buy		156,705	1360	LSE
06:44:41	1659.5	199	AT	1657.5	1659.5	Buy		156,503	1359	LSE
06:44:41	1659.0	144	AT	1657.5	1659.0	Buy		156,304	1358	LSE
06:44:41	1659.0	175	AT	1657.5	1659.0	Buy		156,160	1357	LSE
06:44:41	1659.0	202	AT	1657.5	1659.0	Buy		155,985	1356	LSE
06:44:41	1659.0	199	AT	1657.5	1659.0	Buy		155,783	1355	LSE
06:44:41	1659.0	34	AT	1657.5	1659.0	Buy		155,584	1354	LSE
06:44:37	1658.5	17	AT	1658.5	1659.0	Sell		155,550	1353	LSE
06:44:37	1658.5	35	AT	1658.5	1659.0	Sell		155,533	1352	LSE
06:39:59	1659.5	2389	O	1658.5	1660.0	Buy		155,498	1351	LSE

Holdco Nuvo Group DG (PK)

Exchange Traded

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions