Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (07:03-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:36	1658.0	121	AT	1657.0	1658.0	Buy		166,400	1451	LSE
07:03:36	1658.0	14	AT	1657.0	1658.0	Buy		166,279	1450	LSE
07:03:34	1657.5	7	AT	1657.0	1657.5	Buy		166,265	1449	LSE
07:03:34	1657.5	86	AT	1657.0	1657.5	Buy		166,258	1448	LSE
07:03:15	1657.5	29	AT	1656.5	1657.5	Buy		166,172	1447	LSE
07:03:15	1657.5	142	AT	1656.5	1657.5	Buy		166,143	1446	LSE
07:03:15	1657.5	114	AT	1656.5	1657.5	Buy		166,001	1445	LSE
07:03:14	1657.0	46	AT	1656.5	1657.0	Buy		165,887	1444	LSE
07:03:14	1657.0	26	AT	1656.5	1657.0	Buy		165,841	1443	LSE
07:03:14	1657.0	39	AT	1656.5	1657.0	Buy		165,815	1442	LSE
07:03:14	1657.0	106	AT	1656.5	1657.0	Buy		165,776	1441	LSE
07:03:14	1656.5	39	AT	1656.0	1656.5	Buy		165,670	1440	LSE
07:03:14	1656.5	6	AT	1656.0	1656.5	Buy		165,631	1439	LSE
07:03:14	1656.5	61	AT	1656.0	1656.5	Buy		165,625	1438	LSE
07:03:14	1656.5	7	AT	1656.0	1656.5	Buy		165,564	1437	LSE
07:02:33	1656.0	35	AT	1654.5	1656.0	Buy		165,557	1436	LSE
07:02:33	1656.0	151	AT	1654.5	1656.0	Buy		165,522	1435	LSE
07:02:33	1656.0	166	AT	1654.5	1656.0	Buy		165,371	1434	LSE
07:02:33	1656.0	1	AT	1654.5	1656.0	Buy		165,205	1433	LSE
07:01:47	1655.5	302	AT	1655.5	1656.5	Sell		165,204	1432	LSE
07:01:47	1655.5	113	AT	1655.5	1656.5	Sell		164,902	1431	LSE
07:01:31	1656.5	7	AT	1656.5	1657.0	Sell		164,789	1430	LSE
07:00:46	1656.5	53	AT	1656.5	1657.0	Sell		164,782	1429	LSE
07:00:42	1657.0	240	AT	1656.0	1657.0	Buy		164,729	1428	LSE
07:00:42	1657.0	199	AT	1656.0	1657.0	Buy		164,489	1427	LSE
07:00:42	1657.0	34	AT	1656.0	1657.0	Buy		164,290	1426	LSE
07:00:04	1656.5	353	AT	1656.5	1657.0	Sell		164,256	1425	LSE
07:00:00	1656.5	37	AT	1655.5	1656.5	Buy		163,903	1424	LSE
07:00:00	1656.5	201	AT	1655.5	1656.5	Buy		163,866	1423	LSE
07:00:00	1656.5	238	AT	1655.5	1656.5	Buy		163,665	1422	LSE
06:59:42	1656.0	146	O	1655.5	1656.5			163,427	1421	LSE
06:58:41	1656.0	108	AT	1655.5	1656.0	Buy		163,281	1420	LSE
06:58:41	1656.0	108	AT	1655.5	1656.0	Buy		163,173	1419	LSE
06:57:58	1655.5	213	O	1655.5	1656.5	Sell		163,065	1418	LSE
06:57:34	1656.0	113	AT	1656.0	1657.0	Sell		162,852	1417	LSE
06:57:07	1656.82	89	O	1656.0	1657.0	Buy		162,739	1416	LSE
06:56:49	1656.5	89	O	1656.0	1657.0			162,650	1415	LSE
06:56:25	1657.0	3	O	1656.0	1657.0	Buy		162,561	1414	LSE
06:56:21	1656.0	3	O	1656.0	1657.0	Sell		162,558	1413	LSE
06:55:28	1657.0	11	AT	1656.5	1657.0	Buy		162,555	1412	LSE
06:55:26	1657.0	11	AT	1656.5	1657.0	Buy		162,544	1411	LSE
06:55:26	1657.0	23	AT	1656.5	1657.0	Buy		162,533	1410	LSE
06:55:26	1657.0	9	AT	1656.5	1657.0	Buy		162,510	1409	LSE
06:55:26	1657.0	32	AT	1656.5	1657.0	Buy		162,501	1408	LSE
06:54:28	1656.5	18	AT	1656.5	1657.0	Sell		162,469	1407	LSE
06:54:28	1656.5	250	AT	1656.5	1657.0	Sell		162,451	1406	LSE
06:52:33	1657.0	67	AT	1657.0	1658.0	Sell		162,201	1405	LSE
06:52:33	1657.0	302	AT	1657.0	1658.0	Sell		162,134	1404	LSE
06:52:33	1657.0	126	AT	1657.0	1658.0	Sell		161,832	1403	LSE
06:52:33	1657.5	21	AT	1657.5	1658.5	Sell		161,706	1402	LSE
06:51:28	1658.0	242	AT	1658.0	1658.5	Sell		161,685	1401	LSE

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions