We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:21 | 64.7 | 38622 | O | 64.0 | 65.0 | Buy | 45,761 | 7 | LSE | |
| 09:00:29 | 63.51 | 3000 | O | 63.0 | 65.0 | Sell | 7,139 | 6 | LSE | |
| 08:28:23 | 63.51 | 1694 | O | 63.0 | 65.0 | Sell | 4,139 | 5 | LSE | |
| 06:24:07 | 63.51 | 233 | O | 63.0 | 65.0 | Sell | 2,445 | 4 | LSE | |
| 05:15:11 | 64.0 | 1003 | O | 63.0 | 65.0 | 2,212 | 3 | LSE | ||
| 04:44:43 | 64.0 | 253 | O | 63.0 | 65.0 | 1,209 | 2 | LSE | ||
| 02:00:06 | 64.6 | 956 | UT | 63.0 | 64.6 | Buy | 956 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
