Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

525.00

11.00

(2.14%)

Closed December 17 10:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:30	490.122	10000	O	486.0	488.0	Buy		647,761	510	LSE
10:35:03	485.0	45553	UT	486.0	488.0	Sell		637,761	509	LSE
10:28:47	486.5	2	AT	486.5	488.0	Sell		592,208	508	LSE
10:28:47	486.5	61	AT	486.5	488.0	Sell		592,206	507	LSE
10:28:47	486.5	17	AT	486.5	488.0	Sell		592,145	506	LSE
10:28:47	486.5	12	AT	486.5	488.0	Sell		592,128	505	LSE
10:27:35	487.5	196	AT	486.5	487.5	Buy		592,116	504	LSE
10:27:35	487.5	56	AT	486.5	487.5	Buy		591,920	503	LSE
10:27:35	487.5	88	AT	486.5	487.5	Buy		591,864	502	LSE
10:27:35	487.5	77	AT	486.5	487.5	Buy		591,776	501	LSE
10:27:25	487.5	8	AT	486.5	487.5	Buy		591,699	500	LSE
10:27:24	487.0	2	AT	487.0	488.0	Sell		591,691	499	LSE
10:27:24	487.0	23	AT	487.0	488.0	Sell		591,689	498	LSE
10:27:11	487.5	88	AT	487.5	489.0	Sell		591,666	497	LSE
10:27:11	487.5	277	AT	487.5	489.0	Sell		591,578	496	LSE
10:27:11	487.5	67	AT	487.5	489.0	Sell		591,301	495	LSE
10:27:11	487.5	205	AT	487.5	489.0	Sell		591,234	494	LSE
10:24:54	488.5	96	AT	486.5	488.5	Buy		591,029	493	LSE
10:24:54	488.5	173	AT	486.5	488.5	Buy		590,933	492	LSE
10:24:50	488.0	550	AT	486.5	488.0	Buy		590,760	491	LSE
10:24:50	488.0	84	AT	486.5	488.0	Buy		590,210	490	LSE
10:24:50	488.0	850	AT	486.5	488.0	Buy		590,126	489	LSE
10:24:50	487.5	150	AT	486.5	487.5	Buy		589,276	488	LSE
10:24:50	487.5	128	AT	486.5	487.5	Buy		589,126	487	LSE
10:24:50	487.5	128	AT	486.5	487.5	Buy		588,998	486	LSE
10:24:50	487.5	83	AT	486.5	487.5	Buy		588,870	485	LSE
10:24:50	487.5	37	AT	486.5	487.5	Buy		588,787	484	LSE
10:24:48	487.5	55	AT	486.5	487.5	Buy		588,750	483	LSE
10:24:48	487.5	2	AT	486.5	487.5	Buy		588,695	482	LSE
10:24:48	487.5	148	AT	486.5	487.5	Buy		588,693	481	LSE
10:24:48	487.5	606	AT	486.5	487.5	Buy		588,545	480	LSE
10:22:04	487.0	84	AT	487.0	488.0	Sell		587,939	479	LSE
10:22:04	487.0	319	AT	487.0	488.0	Sell		587,855	478	LSE
10:22:04	487.0	334	AT	487.0	488.0	Sell		587,536	477	LSE
10:22:04	487.0	450	AT	487.0	488.0	Sell		587,202	476	LSE
10:22:04	487.5	17	AT	487.5	488.5	Sell		586,752	475	LSE
10:22:02	487.5	43	AT	487.5	488.5	Sell		586,735	474	LSE
10:22:02	487.5	84	AT	487.5	488.5	Sell		586,692	473	LSE
10:22:02	487.5	13	AT	487.5	488.5	Sell		586,608	472	LSE
10:22:01	488.5	626	AT	488.5	489.5	Sell		586,595	471	LSE
10:22:01	488.5	79	AT	488.5	489.5	Sell		585,969	470	LSE
10:22:01	488.5	248	AT	488.5	489.5	Sell		585,890	469	LSE
10:22:01	488.5	118	AT	488.5	489.5	Sell		585,642	468	LSE
10:22:01	488.5	300	AT	488.5	489.5	Sell		585,524	467	LSE
10:21:47	490.0	23	AT	488.5	490.0	Buy		585,224	466	LSE
10:21:47	490.0	56	AT	488.5	490.0	Buy		585,201	465	LSE
10:20:14	489.5	99	AT	488.0	489.5	Buy		585,145	464	LSE
10:20:14	489.5	141	AT	488.0	489.5	Buy		585,046	463	LSE
10:20:14	489.5	145	AT	488.0	489.5	Buy		584,905	462	LSE
10:19:17	489.0	79	AT	487.5	489.0	Buy		584,760	461	LSE
10:19:17	489.0	10	AT	487.5	489.0	Buy		584,681	460	LSE
10:19:17	489.0	75	AT	487.5	489.0	Buy		584,671	459	LSE
10:18:11	489.0	131	AT	487.5	489.0	Buy		584,596	458	LSE
10:15:17	489.0	97	AT	487.5	489.0	Buy		584,465	457	LSE
10:11:25	488.0	200	AT	488.0	490.5	Sell		584,368	456	LSE
10:11:25	488.0	69	AT	488.0	490.5	Sell		584,168	455	LSE
10:11:25	488.0	38	AT	488.0	490.5	Sell		584,099	454	LSE
10:10:27	488.0	30	AT	488.0	490.5	Sell		584,061	453	LSE
10:04:47	489.25	269	O	488.0	490.5			584,031	452	LSE
10:04:44	489.25	210	O	488.0	490.5			583,762	451	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions