Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

525.00

11.00

(2.14%)

Closed December 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:09-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:40	484.0	4656	O	482.0	484.5	Buy		227,366	51	LSE
02:56:48	484.64	2	O	482.0	485.0	Buy		222,710	50	LSE
02:56:10	482.3	2250	O	482.0	485.0	Sell		222,708	49	LSE
02:53:28	482.48	65	O	482.0	485.0	Sell		220,458	48	LSE
02:53:23	483.497	500	O	482.0	485.0	Sell		220,393	47	LSE
02:48:30	482.3	1218	O	482.0	485.0	Sell		219,893	46	LSE
02:37:39	483.5	6603	O	482.0	485.0			218,675	45	LSE
02:37:39	483.5	2070	O	482.0	485.0			212,072	44	LSE
02:37:39	483.5	1327	O	482.0	485.0			210,002	43	LSE
02:36:21	486.5	556	O	482.0	485.0	Buy		208,675	42	LSE
02:36:19	486.5	3889	O	482.0	485.0	Buy		208,119	41	LSE
02:36:17	486.5	55555	O	482.0	485.0	Buy		204,230	40	LSE
02:34:42	485.0	5	O	482.5	484.5	Buy		148,675	39	LSE
02:34:42	484.5	460	AT	484.5	485.0	Sell		148,670	38	LSE
02:34:42	484.5	97	AT	484.5	485.0	Sell		148,210	37	LSE
02:34:31	485.5	103	AT	485.5	487.5	Sell		148,113	36	LSE
02:34:31	486.0	278	AT	486.0	489.0	Sell		148,010	35	LSE
02:29:05	486.5	95103	O	486.0	489.5	Sell		147,732	34	LSE
02:26:05	487.75	8840	O	486.0	489.5			52,629	33	LSE
02:25:59	486.56	758	O	486.0	489.5	Sell		43,789	32	LSE
02:25:14	487.75	2000	O	486.0	489.5			43,031	31	LSE
02:25:07	486.35	1440	O	486.0	489.5	Sell		41,031	30	LSE
02:20:59	489.5	6988	O	486.0	489.5	Buy		39,591	29	LSE
02:19:41	486.0	88	AT	485.0	486.0	Buy		32,603	28	LSE
02:19:41	486.0	737	AT	485.0	486.0	Buy		32,515	27	LSE
02:12:25	485.0	9088	O	485.0	489.5	Sell		31,778	26	LSE
02:11:07	486.0	378	AT	484.0	486.0	Buy		22,690	25	LSE
02:11:07	486.0	1400	AT	484.0	486.0	Buy		22,312	24	LSE
02:11:00	485.0	125	AT	484.0	485.0	Buy		20,912	23	LSE
02:10:19	484.6	5	O	484.0	489.0	Sell		20,787	22	LSE
02:09:24	489.0	19	O	482.5	489.0	Buy		20,782	21	LSE
02:08:32	485.0	201	O	482.0	489.5	Sell		20,763	20	LSE
02:03:17	489.0	1590	AT	474.5	489.0	Buy		20,562	19	LSE
02:03:17	489.0	57	AT	474.5	489.0	Buy		18,972	18	LSE
02:03:15	484.0	21	AT	473.5	484.0	Buy		18,915	17	LSE
02:03:15	484.0	268	AT	473.5	484.0	Buy		18,894	16	LSE
02:03:15	484.0	289	AT	473.5	484.0	Buy		18,626	15	LSE
02:03:15	484.0	1140	AT	473.5	484.0	Buy		18,337	14	LSE
02:02:58	482.74	1	O	473.5	484.0	Buy		17,197	13	LSE
02:02:58	477.465	176	O	473.5	484.0	Sell		17,196	12	LSE
02:02:58	477.465	600	O	473.5	484.0	Sell		17,020	11	LSE
02:02:56	480.0	5222	AT	480.0	484.0	Sell		16,420	10	LSE
02:02:54	483.58	1	O	480.0	484.0	Buy		11,198	9	LSE
02:02:52	484.0	22	O	480.5	484.0	Buy		11,197	8	LSE
02:02:36	471.884	9797	O	470.5	509.0	Sell		11,175	7	LSE
02:02:35	485.0	726	O	470.5	509.0	Sell		1,378	6	LSE
02:00:59	490.289	600	O	470.5	509.0	Buy		652	5	LSE
02:00:55	470.5	4	O	470.5	509.0	Sell		52	4	LSE
02:00:54	509.0	1	O	470.5	509.0	Buy		48	3	LSE
02:00:54	509.0	42	O	470.5	509.0	Buy		47	2	LSE
02:00:54	509.0	5	O	470.5	509.0	Buy		5	1	LSE

Ashtead Technology

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions