Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

528.00

3.00

( 0.57% )

Updated: 02:12:00

Delayed by 15 minutes

Trade 451 - 401 (10:17-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:38	497.0	56	AT	494.5	497.0	Buy		414,288	451	LSE
10:17:34	497.0	99	AT	494.5	497.0	Buy		414,232	450	LSE
10:17:34	497.0	66	AT	494.5	497.0	Buy		414,133	449	LSE
10:08:08	495.0	70	AT	495.0	497.0	Sell		414,067	448	LSE
10:08:08	495.0	171	AT	495.0	497.0	Sell		413,997	447	LSE
10:08:08	497.0	57	AT	495.0	497.0	Buy		413,826	446	LSE
10:04:48	496.0	128	AT	493.0	496.0	Buy		413,769	445	LSE
10:04:48	496.0	176	AT	493.0	496.0	Buy		413,641	444	LSE
10:04:48	495.5	346	AT	493.0	495.5	Buy		413,465	443	LSE
10:04:48	495.5	65	AT	493.0	495.5	Buy		413,119	442	LSE
10:00:06	495.25	2000	O	493.0	495.5	Buy		413,054	441	LSE
09:55:39	494.5	180	AT	492.5	494.5	Buy		411,054	440	LSE
09:55:39	494.5	61	AT	492.5	494.5	Buy		410,874	439	LSE
09:55:39	494.5	26	AT	492.5	494.5	Buy		410,813	438	LSE
09:53:50	494.5	37	AT	492.5	494.5	Buy		410,787	437	LSE
09:53:44	494.0	147	AT	492.5	494.0	Buy		410,750	436	LSE
09:53:44	494.0	124	AT	492.5	494.0	Buy		410,603	435	LSE
09:52:49	493.5	64	AT	492.5	493.5	Buy		410,479	434	LSE
09:52:29	493.5	1	O	492.5	493.5	Buy		410,415	433	LSE
09:52:24	492.5	60	AT	492.5	493.5	Sell		410,414	432	LSE
09:52:24	492.5	20	AT	492.5	493.5	Sell		410,354	431	LSE
09:52:24	492.5	40	AT	492.5	493.5	Sell		410,334	430	LSE
09:52:24	492.5	110	AT	492.5	493.5	Sell		410,294	429	LSE
09:52:17	493.5	86	AT	490.5	493.5	Buy		410,184	428	LSE
09:52:17	493.5	52	AT	490.5	493.5	Buy		410,098	427	LSE
09:52:17	493.5	60	AT	490.5	493.5	Buy		410,046	426	LSE
09:52:17	493.5	25	AT	490.5	493.5	Buy		409,986	425	LSE
09:47:44	490.5	500	O	490.5	493.5	Sell		409,961	424	LSE
09:44:46	492.039	626	O	490.5	493.5	Buy		409,461	423	LSE
09:44:13	492.0	10000	O	490.5	493.5			408,835	422	LSE
09:42:33	493.5	34	AT	490.5	493.5	Buy		398,835	421	LSE
09:42:33	492.5	513	AT	490.5	492.5	Buy		398,801	420	LSE
09:42:32	493.0	170	AT	490.0	493.0	Buy		398,288	419	LSE
09:42:32	493.0	691	AT	490.0	493.0	Buy		398,118	418	LSE
09:42:03	490.25	8075	O	490.0	492.5	Sell		397,427	417	LSE
09:42:01	491.5	28	AT	489.0	491.5	Buy		389,352	416	LSE
09:42:01	491.5	52	AT	489.0	491.5	Buy		389,324	415	LSE
09:42:00	491.5	126	AT	489.0	491.5	Buy		389,272	414	LSE
09:41:05	490.285	1150	O	489.0	491.5	Buy		389,146	413	LSE
09:37:13	491.5	133	AT	489.0	491.5	Buy		387,996	412	LSE
09:36:53	490.5	236	AT	488.5	490.5	Buy		387,863	411	LSE
09:36:53	490.5	136	AT	488.5	490.5	Buy		387,627	410	LSE
09:33:04	489.9	4694	O	488.5	490.5	Buy		387,491	409	LSE
09:32:17	490.0	239	AT	488.0	490.0	Buy		382,797	408	LSE
09:31:50	489.0	49	AT	489.0	490.0	Sell		382,558	407	LSE
09:31:50	489.0	127	AT	489.0	490.0	Sell		382,509	406	LSE
09:31:50	489.0	5	AT	489.0	490.0	Sell		382,382	405	LSE
09:31:50	489.5	5	AT	489.5	490.5	Sell		382,377	404	LSE
09:31:31	490.5	279	O	489.5	491.5			382,372	403	LSE
09:31:30	490.0	61	AT	490.0	492.0	Sell		382,093	402	LSE
09:31:30	490.0	176	AT	490.0	492.0	Sell		382,032	401	LSE

Ashtead Technology

Rep Srpska 26 R

FRCF25 - 01/2025

Barrow Fnd.62 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions