Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

529.00

4.00

( 0.76% )

Updated: 09:20:00

Delayed by 15 minutes

Trade 301 - 251 (08:52-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:07	488.5	47	AT	488.5	490.0	Sell		345,639	301	LSE
08:51:24	488.5	4000	O	488.5	490.0	Sell		345,592	300	LSE
08:49:00	488.5	2	O	488.5	490.0	Sell		341,592	299	LSE
08:49:00	488.5	77	O	488.5	490.0	Sell		341,590	298	LSE
08:45:02	489.5	2	AT	488.0	489.5	Buy		341,513	297	LSE
08:45:02	489.5	113	AT	488.0	489.5	Buy		341,511	296	LSE
08:42:01	488.5	135	AT	488.5	490.0	Sell		341,398	295	LSE
08:42:01	488.5	62	AT	488.5	490.0	Sell		341,263	294	LSE
08:42:01	488.5	160	AT	488.5	490.0	Sell		341,201	293	LSE
08:42:01	488.5	45	AT	488.5	490.0	Sell		341,041	292	LSE
08:41:29	488.82	300	O	488.5	490.5	Sell		340,996	291	LSE
08:35:38	489.0	53	AT	489.0	491.0	Sell		340,696	290	LSE
08:35:38	489.0	110	AT	489.0	491.0	Sell		340,643	289	LSE
08:35:38	489.0	82	AT	489.0	491.0	Sell		340,533	288	LSE
08:35:38	489.0	121	AT	489.0	491.0	Sell		340,451	287	LSE
08:35:38	489.5	8	AT	489.5	491.0	Sell		340,330	286	LSE
08:35:38	490.0	105	AT	490.0	491.5	Sell		340,322	285	LSE
08:35:38	490.0	42	AT	490.0	491.5	Sell		340,217	284	LSE
08:29:13	490.542	1019	O	489.0	492.0	Buy		340,175	283	LSE
08:27:39	490.0	155	AT	488.5	490.0	Buy		339,156	282	LSE
08:27:39	490.0	17	AT	488.5	490.0	Buy		339,001	281	LSE
08:27:39	490.0	125	AT	488.5	490.0	Buy		338,984	280	LSE
08:27:38	490.0	125	AT	488.5	490.0	Buy		338,859	279	LSE
08:27:38	490.0	729	AT	488.5	490.0	Buy		338,734	278	LSE
08:27:38	490.0	1300	AT	488.5	490.0	Buy		338,005	277	LSE
08:26:51	488.65	2988	O	488.5	490.0	Sell		336,705	276	LSE
08:20:43	490.0	1	O	488.5	490.0	Buy		333,717	275	LSE
08:13:58	489.0	55	AT	488.5	489.0	Buy		333,716	274	LSE
08:10:32	489.0	45	AT	488.5	489.0	Buy		333,661	273	LSE
08:09:38	489.0	51	AT	488.5	489.0	Buy		333,616	272	LSE
08:09:38	489.0	55	AT	488.5	489.0	Buy		333,565	271	LSE
08:06:08	489.0	2	O	488.5	489.0	Buy		333,510	270	LSE
08:06:07	488.9	1021	O	488.5	489.0	Buy		333,508	269	LSE
08:01:28	489.0	58	AT	488.5	489.0	Buy		332,487	268	LSE
08:01:24	489.0	123	AT	488.5	489.0	Buy		332,429	267	LSE
08:01:24	489.0	46	AT	488.5	489.0	Buy		332,306	266	LSE
07:56:43	489.0	61	AT	488.5	489.0	Buy		332,260	265	LSE
07:56:43	489.0	34	AT	488.5	489.0	Buy		332,199	264	LSE
07:53:41	489.0	7	AT	489.0	490.0	Sell		332,165	263	LSE
07:53:41	489.5	57	AT	489.5	490.0	Sell		332,158	262	LSE
07:53:41	489.5	136	AT	489.5	490.0	Sell		332,101	261	LSE
07:53:41	489.5	94	AT	489.5	490.0	Sell		331,965	260	LSE
07:53:35	490.0	34	AT	489.5	490.0	Buy		331,871	259	LSE
07:53:29	490.5	207	AT	490.5	491.5	Sell		331,837	258	LSE
07:53:29	490.5	166	AT	490.5	491.5	Sell		331,630	257	LSE
07:53:29	490.5	10	AT	490.5	491.5	Sell		331,464	256	LSE
07:53:28	490.0	450	AT	490.0	492.0	Sell		331,454	255	LSE
07:53:28	490.0	103	AT	490.0	492.0	Sell		331,004	254	LSE
07:53:28	490.0	82	AT	490.0	492.0	Sell		330,901	253	LSE
07:53:28	490.5	6	AT	490.5	492.0	Sell		330,819	252	LSE
07:53:28	490.5	25	AT	490.5	492.0	Sell		330,813	251	LSE

Ashtead Technology

Department de la Savoie ...

Res.mort.7'b'4a

Alerion Clean Power S.P.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions