Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

504.00

9.00

(1.82%)

Closed March 06 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:51-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:46	488.5	82	AT	488.5	491.0	Sell		285,584	201	LSE
05:51:46	488.5	5	AT	488.5	491.0	Sell		285,502	200	LSE
05:51:46	488.5	110	AT	488.5	491.0	Sell		285,497	199	LSE
05:51:46	489.0	107	AT	489.0	491.0	Sell		285,387	198	LSE
05:51:45	489.0	327	AT	489.0	491.5	Sell		285,280	197	LSE
05:51:45	489.0	9	AT	489.0	491.5	Sell		284,953	196	LSE
05:51:45	489.0	248	AT	489.0	491.5	Sell		284,944	195	LSE
05:51:45	489.5	39	AT	489.5	492.0	Sell		284,696	194	LSE
05:51:45	489.5	228	AT	489.5	492.0	Sell		284,657	193	LSE
05:51:45	489.5	187	AT	489.5	492.0	Sell		284,429	192	LSE
05:51:45	489.5	108	AT	489.5	492.0	Sell		284,242	191	LSE
05:51:45	489.5	23	AT	489.5	492.0	Sell		284,134	190	LSE
05:51:45	489.5	121	AT	489.5	492.0	Sell		284,111	189	LSE
05:46:19	489.98	770	O	489.5	492.5	Sell		283,990	188	LSE
05:21:47	491.0	2100	O	489.5	492.5			283,220	187	LSE
05:18:58	492.5	80	O	489.5	492.5	Buy		281,120	186	LSE
05:17:28	489.98	237	O	489.5	492.5	Sell		281,040	185	LSE
05:17:07	489.557	2768	O	489.5	492.5	Sell		280,803	184	LSE
05:08:18	491.0	43	AT	488.5	491.0	Buy		278,035	183	LSE
05:08:18	491.0	74	AT	488.5	491.0	Buy		277,992	182	LSE
05:08:18	491.0	374	AT	488.5	491.0	Buy		277,918	181	LSE
05:08:14	489.5	139	AT	487.5	489.5	Buy		277,544	180	LSE
05:08:14	489.5	2	AT	487.5	489.5	Buy		277,405	179	LSE
05:08:14	489.5	275	AT	487.5	489.5	Buy		277,403	178	LSE
05:08:14	489.5	164	AT	487.5	489.5	Buy		277,128	177	LSE
05:04:48	489.5	84	AT	487.5	489.5	Buy		276,964	176	LSE
05:03:26	489.2	1	O	487.0	489.5	Buy		276,880	175	LSE
04:59:56	489.5	15	AT	487.0	489.5	Buy		276,879	174	LSE
04:58:54	487.3	1	O	487.0	489.5	Sell		276,864	173	LSE
04:58:06	489.5	9	AT	487.0	489.5	Buy		276,863	172	LSE
04:58:05	489.5	8	AT	487.0	489.5	Buy		276,854	171	LSE
04:58:03	488.5	108	AT	486.5	488.5	Buy		276,846	170	LSE
04:58:03	488.5	53	AT	486.5	488.5	Buy		276,738	169	LSE
04:58:03	488.5	1	AT	486.5	488.5	Buy		276,685	168	LSE
04:58:03	486.74	1	O	486.5	488.5	Sell		276,684	167	LSE
04:56:48	487.5	176	AT	487.5	488.5	Sell		276,683	166	LSE
04:56:48	487.5	2493	AT	487.5	488.5	Sell		276,507	165	LSE
04:56:47	488.0	348	AT	487.5	488.0	Buy		274,014	164	LSE
04:56:47	488.0	100	AT	487.5	488.0	Buy		273,666	163	LSE
04:56:47	488.0	400	AT	487.5	488.0	Buy		273,566	162	LSE
04:56:47	488.0	100	AT	487.5	488.0	Buy		273,166	161	LSE
04:56:47	487.5	174	AT	487.5	488.0	Sell		273,066	160	LSE
04:56:47	487.5	97	AT	484.5	487.5	Buy		272,892	159	LSE
04:56:47	487.5	180	AT	484.5	487.5	Buy		272,795	158	LSE
04:56:47	487.5	56	AT	484.5	487.5	Buy		272,615	157	LSE
04:56:44	487.5	50	AT	487.5	488.5	Sell		272,559	156	LSE
04:56:44	487.5	20	AT	487.5	488.5	Sell		272,509	155	LSE
04:56:44	487.5	1392	AT	487.5	488.5	Sell		272,489	154	LSE
04:56:44	487.5	63	AT	483.0	487.5	Buy		271,097	153	LSE
04:56:44	487.5	58	AT	483.0	487.5	Buy		271,034	152	LSE
04:56:44	487.0	859	AT	483.0	487.0	Buy		270,976	151	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions