Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

504.00

9.00

(1.82%)

Closed March 06 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:56-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:44	487.0	859	AT	483.0	487.0	Buy		270,976	151	LSE
04:56:44	487.0	550	AT	483.0	487.0	Buy		270,117	150	LSE
04:56:44	485.5	78	AT	483.0	485.5	Buy		269,567	149	LSE
04:56:22	487.636	8610	O	483.0	485.5	Buy		269,489	148	LSE
04:51:56	485.5	2	O	483.0	485.5	Buy		260,879	147	LSE
04:47:44	483.4	728	O	483.0	485.5	Sell		260,877	146	LSE
04:46:39	484.0	118	AT	482.0	484.0	Buy		260,149	145	LSE
04:46:10	483.599	718	O	482.0	484.0	Buy		260,031	144	LSE
04:45:51	483.6	2	O	482.0	484.0	Buy		259,313	143	LSE
04:42:04	483.5	268	AT	481.0	483.5	Buy		259,311	142	LSE
04:42:04	483.5	82	AT	481.0	483.5	Buy		259,043	141	LSE
04:36:13	483.0	5000	O	480.5	483.5	Buy		258,961	140	LSE
04:29:34	480.86	1	O	480.5	483.5	Sell		253,961	139	LSE
04:29:16	481.0	56	AT	480.5	481.0	Buy		253,960	138	LSE
04:29:16	481.0	514	AT	480.5	481.0	Buy		253,904	137	LSE
04:29:12	481.0	1	O	480.5	481.0	Buy		253,390	136	LSE
04:29:12	481.0	1	O	480.5	481.0	Buy		253,389	135	LSE
04:29:12	481.0	11	O	480.5	481.0	Buy		253,388	134	LSE
04:29:12	480.5	18	AT	480.0	480.5	Buy		253,377	133	LSE
04:29:12	480.5	494	AT	480.5	481.0	Sell		253,359	132	LSE
04:29:12	480.5	62	AT	480.5	481.0	Sell		252,865	131	LSE
04:29:12	480.5	60	AT	480.5	481.0	Sell		252,803	130	LSE
04:29:12	481.0	300	AT	480.5	481.0	Buy		252,743	129	LSE
04:21:49	481.06	212	O	480.5	484.0	Sell		252,443	128	LSE
04:19:57	483.0	165	AT	480.5	483.0	Buy		252,231	127	LSE
04:19:57	483.0	191	AT	480.5	483.0	Buy		252,066	126	LSE
04:19:57	482.5	43	AT	480.0	482.5	Buy		251,875	125	LSE
04:19:57	481.5	67	AT	481.5	482.5	Sell		251,832	124	LSE
04:19:57	481.5	121	AT	481.5	482.5	Sell		251,765	123	LSE
04:19:57	481.5	56	AT	481.5	482.5	Sell		251,644	122	LSE
04:19:57	481.5	155	AT	481.5	482.5	Sell		251,588	121	LSE
04:19:57	481.5	3	AT	481.5	482.5	Sell		251,433	120	LSE
04:19:57	482.0	65	AT	482.0	482.5	Sell		251,430	119	LSE
04:19:57	482.0	145	AT	482.0	482.5	Sell		251,365	118	LSE
04:19:57	482.0	138	AT	482.0	482.5	Sell		251,220	117	LSE
04:19:57	483.0	398	AT	482.0	483.0	Buy		251,082	116	LSE
04:19:57	483.0	411	AT	482.0	483.0	Buy		250,684	115	LSE
04:19:51	485.5	234	AT	481.5	485.5	Buy		250,273	114	LSE
04:19:39	482.14	790	O	481.5	485.5	Sell		250,039	113	LSE
04:18:03	483.48	254	O	483.0	486.0	Sell		249,249	112	LSE
04:16:34	483.48	967	O	483.0	486.0	Sell		248,995	111	LSE
04:15:52	483.48	1068	O	483.0	486.0	Sell		248,028	110	LSE
04:09:25	484.0	74	AT	481.5	484.0	Buy		246,960	109	LSE
04:09:25	484.0	79	AT	481.5	484.0	Buy		246,886	108	LSE
04:09:25	484.0	940	AT	481.5	484.0	Buy		246,807	107	LSE
04:07:08	481.9	167	O	481.5	484.0	Sell		245,867	106	LSE
04:06:20	483.7	1	O	481.5	484.0	Buy		245,700	105	LSE
04:03:53	483.0	78	AT	481.5	483.0	Buy		245,699	104	LSE
04:03:49	483.0	1	O	481.5	483.0	Buy		245,621	103	LSE
04:03:39	482.0	403	AT	482.0	484.0	Sell		245,620	102	LSE
04:03:39	482.0	152	AT	482.0	484.0	Sell		245,217	101	LSE

Ashtead Technology

Mercantile6.125

Aubagnefrn2apr30 Bonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions