Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

504.00

0.00

(0.00%)

Closed March 07 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:53-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:28	490.5	25	AT	490.5	492.0	Sell		330,813	251	LSE
07:53:28	490.5	31	AT	490.5	492.0	Sell		330,788	250	LSE
07:53:28	490.5	8	AT	490.5	492.0	Sell		330,757	249	LSE
07:31:15	492.5	11	AT	490.5	492.5	Buy		330,749	248	LSE
07:25:53	483.0	5000	O	490.5	492.5	Sell		330,738	247	LSE
07:25:36	483.0	5000	O	490.5	492.5	Sell		325,738	246	LSE
07:25:34	490.5	5000	O	490.5	492.5	Sell		320,738	245	LSE
07:24:35	490.5	5000	O	490.5	492.5	Sell		315,738	244	LSE
07:22:34	490.5	5000	O	490.5	492.5	Sell		310,738	243	LSE
07:22:29	491.5	84	AT	490.5	491.5	Buy		305,738	242	LSE
07:21:10	490.5	163	AT	490.5	493.0	Sell		305,654	241	LSE
07:21:10	490.5	146	AT	490.5	493.0	Sell		305,491	240	LSE
07:21:10	490.5	67	AT	490.5	493.0	Sell		305,345	239	LSE
07:21:10	490.5	63	AT	490.5	493.0	Sell		305,278	238	LSE
07:21:10	490.5	29	AT	490.5	493.0	Sell		305,215	237	LSE
07:10:55	493.0	20	AT	490.5	493.0	Buy		305,186	236	LSE
07:10:05	490.8	300	O	490.5	493.0	Sell		305,166	235	LSE
07:08:43	491.5	88	AT	490.5	491.5	Buy		304,866	234	LSE
07:08:43	491.5	28	AT	490.5	491.5	Buy		304,778	233	LSE
07:06:36	490.0	2	O	490.0	491.5	Sell		304,750	232	LSE
06:54:21	490.241	408	O	490.0	491.5	Sell		304,748	231	LSE
06:53:25	490.5	110	AT	489.0	490.5	Buy		304,340	230	LSE
06:53:25	489.5	164	AT	489.5	491.0	Sell		304,230	229	LSE
06:53:25	489.5	137	AT	489.5	491.0	Sell		304,066	228	LSE
06:53:25	490.0	190	AT	490.0	491.5	Sell		303,929	227	LSE
06:53:25	490.0	21	AT	490.0	491.5	Sell		303,739	226	LSE
06:53:25	490.0	103	AT	490.0	491.5	Sell		303,718	225	LSE
06:52:44	489.5	6988	O	490.0	491.5	Sell		303,615	224	LSE
06:52:39	489.5	6988	O	490.0	491.5	Sell		296,627	223	LSE
06:46:44	491.5	20	AT	490.0	491.5	Buy		289,639	222	LSE
06:45:07	490.5	12	AT	489.0	490.5	Buy		289,619	221	LSE
06:41:51	490.5	39	AT	489.0	490.5	Buy		289,607	220	LSE
06:41:51	490.5	89	AT	489.0	490.5	Buy		289,568	219	LSE
06:41:42	489.5	73	AT	489.5	490.5	Sell		289,479	218	LSE
06:41:42	489.5	100	AT	489.5	490.5	Sell		289,406	217	LSE
06:41:15	490.5	28	AT	489.5	490.5	Buy		289,306	216	LSE
06:41:15	490.5	269	AT	489.5	490.5	Buy		289,278	215	LSE
06:40:31	490.5	74	AT	488.0	490.5	Buy		289,009	214	LSE
06:40:31	489.5	840	AT	487.0	489.5	Buy		288,935	213	LSE
06:40:31	489.0	103	AT	487.0	489.0	Buy		288,095	212	LSE
06:40:30	488.5	207	AT	486.0	488.5	Buy		287,992	211	LSE
06:40:30	488.5	793	AT	486.0	488.5	Buy		287,785	210	LSE
06:40:30	488.5	107	AT	486.0	488.5	Buy		286,992	209	LSE
05:57:32	488.14	1	O	485.5	488.5	Buy		286,885	208	LSE
05:51:49	486.5	743	AT	486.5	489.5	Sell		286,884	207	LSE
05:51:49	486.5	63	AT	486.5	489.5	Sell		286,141	206	LSE
05:51:49	487.0	4	AT	487.0	490.0	Sell		286,078	205	LSE
05:51:49	487.5	376	AT	487.5	490.5	Sell		286,074	204	LSE
05:51:49	487.5	108	AT	487.5	490.5	Sell		285,698	203	LSE
05:51:46	488.0	6	AT	488.0	491.0	Sell		285,590	202	LSE
05:51:46	488.5	82	AT	488.5	491.0	Sell		285,584	201	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions