Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

504.00

9.00

(1.82%)

Closed March 06 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:03-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:39	482.0	152	AT	482.0	484.0	Sell		245,217	101	LSE
04:03:39	482.0	175	AT	482.0	484.0	Sell		245,065	100	LSE
04:03:39	484.0	60	AT	482.0	484.0	Buy		244,890	99	LSE
04:03:39	482.5	169	AT	482.5	483.5	Sell		244,830	98	LSE
04:03:39	482.5	73	AT	482.5	483.5	Sell		244,661	97	LSE
04:03:39	483.0	45	AT	483.0	483.5	Sell		244,588	96	LSE
04:03:39	483.0	178	AT	483.0	484.0	Sell		244,543	95	LSE
04:03:39	483.0	104	AT	483.0	484.0	Sell		244,365	94	LSE
04:03:39	483.0	170	AT	483.0	484.0	Sell		244,261	93	LSE
04:03:39	483.0	192	AT	483.0	484.0	Sell		244,091	92	LSE
04:03:39	483.5	121	AT	483.5	484.0	Sell		243,899	91	LSE
04:03:39	483.5	82	AT	483.5	484.0	Sell		243,778	90	LSE
04:03:39	483.5	46	AT	483.5	484.0	Sell		243,696	89	LSE
04:03:27	483.98	170	O	483.5	486.5	Sell		243,650	88	LSE
04:03:24	483.98	1000	O	483.5	486.5	Sell		243,480	87	LSE
04:03:18	483.86	5	O	483.5	486.5	Sell		242,480	86	LSE
04:03:13	483.5	1528	O	483.5	486.5	Sell		242,475	85	LSE
03:51:28	483.28	1250	O	483.0	486.5	Sell		240,947	84	LSE
03:50:28	483.14	130	O	482.5	486.5	Sell		239,697	83	LSE
03:46:21	481.4	3274	O	481.0	485.0	Sell		239,567	82	LSE
03:45:52	485.0	5	O	481.5	485.0	Buy		236,293	81	LSE
03:45:39	483.0	2	AT	481.0	483.0	Buy		236,288	80	LSE
03:45:36	483.0	17	O	480.0	483.0	Buy		236,286	79	LSE
03:45:36	482.5	126	AT	478.0	482.5	Buy		236,269	78	LSE
03:45:36	482.5	87	AT	478.0	482.5	Buy		236,143	77	LSE
03:45:36	481.5	81	AT	478.0	481.5	Buy		236,056	76	LSE
03:45:36	481.0	303	AT	478.0	481.0	Buy		235,975	75	LSE
03:45:36	481.0	41	AT	478.0	481.0	Buy		235,672	74	LSE
03:45:36	481.0	358	AT	478.0	481.0	Buy		235,631	73	LSE
03:45:36	481.0	32	O	478.0	481.0	Buy		235,273	72	LSE
03:42:46	477.85	3000	O	477.5	481.0	Sell		235,241	71	LSE
03:38:16	480.52	1039	O	478.0	481.0	Buy		232,241	70	LSE
03:38:16	480.397	242	O	478.0	481.0	Buy		231,202	69	LSE
03:33:28	480.64	2	O	478.0	481.0	Buy		230,960	68	LSE
03:33:25	478.3	1990	O	478.0	481.0	Sell		230,958	67	LSE
03:23:39	480.7	2	O	478.5	481.0	Buy		228,968	66	LSE
03:22:55	480.7	2	O	478.5	481.0	Buy		228,966	65	LSE
03:22:55	480.7	2	O	478.5	481.0	Buy		228,964	64	LSE
03:22:01	480.5	39	AT	480.5	481.5	Sell		228,962	63	LSE
03:20:51	481.5	124	AT	481.5	483.0	Sell		228,923	62	LSE
03:20:51	481.5	82	AT	481.5	483.0	Sell		228,799	61	LSE
03:20:49	482.0	59	AT	482.0	483.5	Sell		228,717	60	LSE
03:20:49	482.0	116	AT	482.0	483.5	Sell		228,658	59	LSE
03:20:49	482.0	26	AT	482.0	483.5	Sell		228,542	58	LSE
03:20:49	482.0	424	AT	482.0	483.5	Sell		228,516	57	LSE
03:20:49	482.5	59	AT	482.5	484.0	Sell		228,092	56	LSE
03:20:49	482.5	61	AT	482.5	484.0	Sell		228,033	55	LSE
03:19:51	484.5	20	O	482.0	484.5	Buy		227,972	54	LSE
03:19:51	482.0	76	AT	482.0	484.5	Sell		227,952	53	LSE
03:13:40	484.0	510	O	482.0	484.5	Buy		227,876	52	LSE
03:09:40	484.0	4656	O	482.0	484.5	Buy		227,366	51	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions