Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

504.00

9.00

(1.82%)

Closed March 06 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:01-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:23	487.0	78	AT	484.5	487.0	Buy		368,211	351	LSE
09:01:23	487.0	313	AT	484.0	487.0	Buy		368,133	350	LSE
09:01:23	486.5	117	AT	484.0	486.5	Buy		367,820	349	LSE
09:01:23	486.5	140	AT	484.0	486.5	Buy		367,703	348	LSE
09:01:23	486.5	109	AT	484.0	486.5	Buy		367,563	347	LSE
09:01:23	485.5	68	AT	485.5	487.0	Sell		367,454	346	LSE
09:01:23	485.5	62	AT	485.5	487.0	Sell		367,386	345	LSE
09:01:23	485.5	1702	AT	485.5	487.0	Sell		367,324	344	LSE
09:01:23	486.5	121	AT	486.5	487.0	Sell		365,622	343	LSE
09:01:23	487.0	359	AT	487.0	487.5	Sell		365,501	342	LSE
09:01:23	487.0	391	AT	486.5	487.0	Buy		365,142	341	LSE
09:01:23	487.0	22	AT	487.0	488.5	Sell		364,751	340	LSE
09:01:23	487.0	143	AT	487.0	488.5	Sell		364,729	339	LSE
09:01:23	487.0	94	AT	487.0	488.5	Sell		364,586	338	LSE
08:57:10	487.5	143	AT	487.5	488.5	Sell		364,492	337	LSE
08:57:10	487.5	100	AT	487.5	488.5	Sell		364,349	336	LSE
08:57:10	487.5	223	AT	487.5	488.5	Sell		364,249	335	LSE
08:57:10	487.5	20	AT	487.5	488.5	Sell		364,026	334	LSE
08:57:10	487.5	130	AT	487.5	488.5	Sell		364,006	333	LSE
08:57:10	487.5	6	AT	487.5	488.5	Sell		363,876	332	LSE
08:55:47	488.0	60	AT	488.0	490.0	Sell		363,870	331	LSE
08:55:47	488.0	662	AT	488.0	490.0	Sell		363,810	330	LSE
08:55:47	488.0	142	AT	488.0	490.0	Sell		363,148	329	LSE
08:55:47	488.0	131	AT	488.0	490.0	Sell		363,006	328	LSE
08:55:47	488.0	59	AT	488.0	490.0	Sell		362,875	327	LSE
08:55:47	489.5	152	AT	488.0	489.5	Buy		362,816	326	LSE
08:55:47	489.5	1	AT	488.0	489.5	Buy		362,664	325	LSE
08:55:47	489.5	135	AT	488.0	489.5	Buy		362,663	324	LSE
08:55:06	488.0	170	AT	488.0	490.0	Sell		362,528	323	LSE
08:55:06	488.0	59	AT	488.0	490.0	Sell		362,358	322	LSE
08:55:06	488.0	9	AT	488.0	490.0	Sell		362,299	321	LSE
08:55:06	488.0	23	AT	488.0	490.0	Sell		362,290	320	LSE
08:53:01	488.321	1289	O	488.0	490.0	Sell		362,267	319	LSE
08:52:23	489.598	3740	O	488.0	490.0	Buy		360,978	318	LSE
08:52:15	488.5	550	O	488.0	490.0	Sell		357,238	317	LSE
08:52:12	488.0	2722	AT	487.5	488.0	Buy		356,688	316	LSE
08:52:12	488.0	23	AT	488.0	490.0	Sell		353,966	315	LSE
08:52:12	488.0	162	AT	488.0	490.0	Sell		353,943	314	LSE
08:52:12	488.0	68	AT	488.0	490.0	Sell		353,781	313	LSE
08:52:12	488.0	191	AT	488.0	490.0	Sell		353,713	312	LSE
08:52:12	488.0	59	AT	488.0	490.0	Sell		353,522	311	LSE
08:52:07	489.5	371	AT	488.0	489.5	Buy		353,463	310	LSE
08:52:07	487.5	6068	AT	487.0	487.5	Buy		353,092	309	LSE
08:52:07	487.5	59	AT	487.5	490.0	Sell		347,024	308	LSE
08:52:07	487.5	450	AT	487.5	490.0	Sell		346,965	307	LSE
08:52:07	487.5	82	AT	487.5	490.0	Sell		346,515	306	LSE
08:52:07	487.5	96	AT	487.5	490.0	Sell		346,433	305	LSE
08:52:07	487.5	122	AT	487.5	490.0	Sell		346,337	304	LSE
08:52:07	487.5	376	AT	487.5	490.0	Sell		346,215	303	LSE
08:52:07	488.5	200	AT	488.5	490.0	Sell		345,839	302	LSE
08:52:07	488.5	47	AT	488.5	490.0	Sell		345,639	301	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions