Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

538.00

13.00

( 2.48% )

Updated: 07:25:24

Delayed by 15 minutes

Trade 501 - 451 (10:21-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:15	499.0	266	AT	499.0	501.0	Sell		425,420	501	LSE
10:21:15	499.0	34	AT	499.0	501.0	Sell		425,154	500	LSE
10:21:11	499.32	1000	O	499.0	501.0	Sell		425,120	499	LSE
10:20:30	501.0	132	O	499.0	501.0	Buy		424,120	498	LSE
10:19:07	501.0	108	AT	498.5	501.0	Buy		423,988	497	LSE
10:18:57	499.0	65	AT	499.0	501.0	Sell		423,880	496	LSE
10:18:57	499.0	194	AT	499.0	501.0	Sell		423,815	495	LSE
10:18:57	500.0	500	AT	500.0	502.0	Sell		423,621	494	LSE
10:18:23	500.0	123	AT	500.0	502.0	Sell		423,121	493	LSE
10:18:23	500.0	319	AT	500.0	502.0	Sell		422,998	492	LSE
10:18:23	500.0	66	AT	500.0	502.0	Sell		422,679	491	LSE
10:18:23	501.0	53	AT	501.0	503.0	Sell		422,613	490	LSE
10:18:23	501.0	147	AT	501.0	503.0	Sell		422,560	489	LSE
10:18:23	501.0	681	AT	501.0	503.0	Sell		422,413	488	LSE
10:18:21	501.0	59	AT	498.5	501.0	Buy		421,732	487	LSE
10:18:21	501.0	245	AT	498.5	501.0	Buy		421,673	486	LSE
10:18:20	501.0	36	AT	498.5	501.0	Buy		421,428	485	LSE
10:18:18	500.0	61	O	498.5	501.0	Buy		421,392	484	LSE
10:17:59	501.0	269	AT	498.5	501.0	Buy		421,331	483	LSE
10:17:59	501.0	61	AT	498.5	501.0	Buy		421,062	482	LSE
10:17:59	501.0	59	AT	498.5	501.0	Buy		421,001	481	LSE
10:17:51	500.0	549	AT	498.5	500.0	Buy		420,942	480	LSE
10:17:51	501.0	47	AT	498.0	501.0	Buy		420,393	479	LSE
10:17:51	501.0	550	AT	498.0	501.0	Buy		420,346	478	LSE
10:17:51	501.0	711	AT	498.0	501.0	Buy		419,796	477	LSE
10:17:51	501.0	24	AT	498.0	501.0	Buy		419,085	476	LSE
10:17:48	501.0	32	AT	498.0	501.0	Buy		419,061	475	LSE
10:17:48	501.0	69	AT	498.0	501.0	Buy		419,029	474	LSE
10:17:44	499.0	104	AT	499.0	501.0	Sell		418,960	473	LSE
10:17:44	500.0	676	AT	500.0	501.0	Sell		418,856	472	LSE
10:17:44	500.0	300	AT	500.0	501.0	Sell		418,180	471	LSE
10:17:44	500.0	750	AT	500.0	501.0	Sell		417,880	470	LSE
10:17:44	500.0	600	AT	500.0	501.0	Sell		417,130	469	LSE
10:17:44	500.0	60	AT	497.5	500.0	Buy		416,530	468	LSE
10:17:44	499.5	11	AT	497.5	499.5	Buy		416,470	467	LSE
10:17:41	499.5	550	AT	497.5	499.5	Buy		416,459	466	LSE
10:17:41	499.5	215	AT	497.5	499.5	Buy		415,909	465	LSE
10:17:39	499.5	315	AT	497.5	499.5	Buy		415,694	464	LSE
10:17:39	497.5	8	O	497.5	499.5	Sell		415,379	463	LSE
10:17:39	499.0	166	AT	497.5	499.0	Buy		415,371	462	LSE
10:17:39	499.0	57	AT	497.5	499.0	Buy		415,205	461	LSE
10:17:39	499.0	62	AT	497.5	499.0	Buy		415,148	460	LSE
10:17:39	497.5	32	AT	495.0	497.5	Buy		415,086	459	LSE
10:17:39	497.5	71	AT	495.0	497.5	Buy		415,054	458	LSE
10:17:39	497.5	368	AT	495.0	497.5	Buy		414,983	457	LSE
10:17:39	497.5	31	AT	495.0	497.5	Buy		414,615	456	LSE
10:17:38	497.0	60	AT	494.5	497.0	Buy		414,584	455	LSE
10:17:38	497.0	103	AT	494.5	497.0	Buy		414,524	454	LSE
10:17:38	497.0	83	AT	494.5	497.0	Buy		414,421	453	LSE
10:17:38	497.0	50	AT	494.5	497.0	Buy		414,338	452	LSE
10:17:38	497.0	56	AT	494.5	497.0	Buy		414,288	451	LSE

Ashtead Technology

Bausch and Lomb

AUVERGNE RHONE 2.515% 30...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions