Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

491.50

-12.50

( -2.48% )

Updated: 08:43:07

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:44	500.0	5000	O	496.0	498.0	Buy		468,776	568	LSE
10:35:19	500.0	26332	UT	496.0	498.0	Buy		463,776	567	LSE
10:29:49	496.5	130	AT	496.5	498.0	Sell		437,444	566	LSE
10:29:49	496.5	180	AT	496.5	498.0	Sell		437,314	565	LSE
10:29:49	496.5	43	AT	496.5	498.0	Sell		437,134	564	LSE
10:29:49	496.5	176	AT	496.5	498.0	Sell		437,091	563	LSE
10:29:49	496.5	216	AT	496.5	498.0	Sell		436,915	562	LSE
10:29:49	496.5	59	AT	496.5	498.0	Sell		436,699	561	LSE
10:27:51	498.0	218	AT	496.5	498.0	Buy		436,640	560	LSE
10:27:51	498.0	59	AT	496.5	498.0	Buy		436,422	559	LSE
10:26:54	497.0	46	AT	497.0	498.5	Sell		436,363	558	LSE
10:26:51	497.0	138	AT	497.0	498.5	Sell		436,317	557	LSE
10:26:51	497.0	1	AT	497.0	498.5	Sell		436,179	556	LSE
10:26:51	497.0	318	AT	497.0	498.5	Sell		436,178	555	LSE
10:26:04	497.0	313	AT	497.0	499.0	Sell		435,860	554	LSE
10:26:04	497.5	68	AT	497.5	499.0	Sell		435,547	553	LSE
10:26:04	497.5	59	AT	497.5	499.0	Sell		435,479	552	LSE
10:26:04	498.5	414	AT	496.5	498.5	Buy		435,420	551	LSE
10:26:04	498.5	33	AT	496.5	498.5	Buy		435,006	550	LSE
10:26:04	498.5	156	AT	496.5	498.5	Buy		434,973	549	LSE
10:26:04	498.5	91	AT	496.5	498.5	Buy		434,817	548	LSE
10:26:04	498.5	63	AT	496.5	498.5	Buy		434,726	547	LSE
10:26:04	498.5	59	AT	496.5	498.5	Buy		434,663	546	LSE
10:24:52	496.82	1000	O	496.5	498.5	Sell		434,604	545	LSE
10:22:25	496.5	184	AT	496.5	498.5	Sell		433,604	544	LSE
10:22:25	496.5	59	AT	496.5	498.5	Sell		433,420	543	LSE
10:22:25	496.5	359	AT	496.5	498.5	Sell		433,361	542	LSE
10:22:25	496.5	191	AT	496.5	498.5	Sell		433,002	541	LSE
10:22:25	497.0	18	AT	497.0	499.0	Sell		432,811	540	LSE
10:22:25	497.0	61	AT	497.0	499.0	Sell		432,793	539	LSE
10:22:25	497.0	69	AT	497.0	499.0	Sell		432,732	538	LSE
10:22:25	497.0	535	AT	497.0	499.0	Sell		432,663	537	LSE
10:21:21	499.0	15	AT	497.0	499.0	Buy		432,128	536	LSE
10:21:21	499.0	62	AT	497.0	499.0	Buy		432,113	535	LSE
10:21:21	499.0	58	AT	497.0	499.0	Buy		432,051	534	LSE
10:21:21	499.0	56	AT	497.0	499.0	Buy		431,993	533	LSE
10:21:21	499.0	160	AT	497.0	499.0	Buy		431,937	532	LSE
10:21:15	499.0	353	AT	497.0	499.0	Buy		431,777	531	LSE
10:21:15	499.0	255	AT	497.0	499.0	Buy		431,424	530	LSE
10:21:15	498.5	46	AT	496.5	498.5	Buy		431,169	529	LSE
10:21:15	498.5	65	AT	496.5	498.5	Buy		431,123	528	LSE
10:21:15	497.0	61	AT	497.0	499.0	Sell		431,058	527	LSE
10:21:15	497.0	60	AT	497.0	499.0	Sell		430,997	526	LSE
10:21:15	497.0	163	AT	497.0	499.0	Sell		430,937	525	LSE
10:21:15	497.0	355	AT	497.0	499.0	Sell		430,774	524	LSE
10:21:15	497.0	319	AT	497.0	499.0	Sell		430,419	523	LSE
10:21:15	497.0	84	AT	497.0	499.0	Sell		430,100	522	LSE
10:21:15	497.0	51	AT	497.0	499.0	Sell		430,016	521	LSE
10:21:15	497.0	5	AT	497.0	499.0	Sell		429,965	520	LSE
10:21:15	497.0	66	AT	497.0	499.0	Sell		429,960	519	LSE
10:21:15	497.0	56	AT	497.0	499.0	Sell		429,894	518	LSE
10:21:15	499.0	33	AT	497.0	499.0	Buy		429,838	517	LSE
10:21:15	498.0	193	AT	498.0	501.0	Sell		429,805	516	LSE
10:21:15	498.0	126	AT	498.0	501.0	Sell		429,612	515	LSE
10:21:15	498.0	175	AT	498.0	501.0	Sell		429,486	514	LSE
10:21:15	498.0	6	AT	498.0	501.0	Sell		429,311	513	LSE
10:21:15	498.0	550	AT	498.0	501.0	Sell		429,305	512	LSE
10:21:15	498.0	490	AT	498.0	501.0	Sell		428,755	511	LSE
10:21:15	498.0	63	AT	498.0	501.0	Sell		428,265	510	LSE
10:21:15	498.5	550	AT	498.5	501.0	Sell		428,202	509	LSE
10:21:15	498.5	135	AT	498.5	501.0	Sell		427,652	508	LSE
10:21:15	498.5	194	AT	498.5	501.0	Sell		427,517	507	LSE
10:21:15	498.5	82	AT	498.5	501.0	Sell		427,323	506	LSE
10:21:15	498.5	550	AT	498.5	501.0	Sell		427,241	505	LSE
10:21:15	499.0	524	AT	499.0	501.0	Sell		426,691	504	LSE
10:21:15	499.0	562	AT	499.0	501.0	Sell		426,167	503	LSE
10:21:15	499.0	185	AT	499.0	501.0	Sell		425,605	502	LSE
10:21:15	499.0	266	AT	499.0	501.0	Sell		425,420	501	LSE

Ashtead Technology

ETFS Long NOK Short EUR

Graniteshares 3x Short A...

BNP Paribas Issuance

Samruk-kaz 26 S

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions