Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 17 - 1 (02:37-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:59	499.8	375	O	499.0	504.0	Sell		102,803	17	LSE
02:37:59	499.8	375	O	499.0	504.0	Sell		102,803	17	LSE
02:37:59	499.8	375	O	499.0	504.0	Sell		102,803	17	LSE
02:34:23	500.0	100000	O	499.0	504.0	Sell		102,428	16	LSE
02:34:23	500.0	100000	O	499.0	504.0	Sell		102,428	16	LSE
02:34:23	500.0	100000	O	499.0	504.0	Sell		102,428	16	LSE
02:31:00	499.5	103	AT	499.0	499.5	Buy		2,428	15	LSE
02:31:00	499.5	103	AT	499.0	499.5	Buy		2,428	15	LSE
02:31:00	499.5	103	AT	499.0	499.5	Buy		2,428	15	LSE
02:30:53	499.8	103	O	499.0	504.0	Sell		2,325	14	LSE
02:30:53	499.8	103	O	499.0	504.0	Sell		2,325	14	LSE
02:30:53	499.8	103	O	499.0	504.0	Sell		2,325	14	LSE
02:20:11	499.8	1039	O	499.0	504.0	Sell		2,222	13	LSE
02:20:11	499.8	1039	O	499.0	504.0	Sell		2,222	13	LSE
02:20:11	499.8	1039	O	499.0	504.0	Sell		2,222	13	LSE
02:02:01	500.0	132	O	500.0	509.0	Sell		1,183	12	LSE
02:02:01	500.0	132	O	500.0	509.0	Sell		1,183	12	LSE
02:02:01	500.0	132	O	500.0	509.0	Sell		1,183	12	LSE
02:01:35	500.0	76	AT	496.5	500.0	Buy		1,051	11	LSE
02:01:35	500.0	76	AT	496.5	500.0	Buy		1,051	11	LSE
02:01:35	500.0	76	AT	496.5	500.0	Buy		1,051	11	LSE
02:01:18	500.0	10	O	491.0	500.0	Buy		975	10	LSE
02:01:18	500.0	10	O	491.0	500.0	Buy		975	10	LSE
02:01:18	500.0	10	O	491.0	500.0	Buy		975	10	LSE
02:01:18	500.0	1	O	491.0	500.0	Buy		965	9	LSE
02:01:18	500.0	1	O	491.0	500.0	Buy		965	9	LSE
02:01:18	500.0	1	O	491.0	500.0	Buy		965	9	LSE
02:01:18	500.0	2	O	491.0	500.0	Buy		964	8	LSE
02:01:18	500.0	2	O	491.0	500.0	Buy		964	8	LSE
02:01:18	500.0	2	O	491.0	500.0	Buy		964	8	LSE
02:01:18	500.0	4	O	491.0	500.0	Buy		962	7	LSE
02:01:18	500.0	4	O	491.0	500.0	Buy		962	7	LSE
02:01:18	500.0	4	O	491.0	500.0	Buy		962	7	LSE
02:01:18	500.0	3	O	491.0	500.0	Buy		958	6	LSE
02:01:18	500.0	3	O	491.0	500.0	Buy		958	6	LSE
02:01:18	500.0	3	O	491.0	500.0	Buy		958	6	LSE
02:01:17	500.0	4	O	491.0	500.0	Buy		955	5	LSE
02:01:17	500.0	4	O	491.0	500.0	Buy		955	5	LSE
02:01:17	500.0	4	O	491.0	500.0	Buy		955	5	LSE
02:01:17	500.0	4	O	491.0	500.0	Buy		951	4	LSE
02:01:17	500.0	4	O	491.0	500.0	Buy		951	4	LSE
02:01:17	500.0	4	O	491.0	500.0	Buy		951	4	LSE
02:01:17	500.0	1	O	491.0	500.0	Buy		947	3	LSE
02:01:17	500.0	1	O	491.0	500.0	Buy		947	3	LSE
02:01:17	500.0	1	O	491.0	500.0	Buy		947	3	LSE
02:00:19	498.56	12	O	489.5	500.0	Buy		946	2	LSE
02:00:19	498.56	12	O	489.5	500.0	Buy		946	2	LSE
02:00:19	498.56	12	O	489.5	500.0	Buy		946	2	LSE
02:00:18	500.0	934	UT	496.0	498.0			934	1	LSE
02:00:18	500.0	934	UT	496.0	498.0			934	1	LSE
02:00:18	500.0	934	UT	496.0	498.0			934	1	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions