Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 417 - 401 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:55	514.0	30	AT	514.0	516.0	Sell		466,962	417	LSE
08:40:55	514.0	30	AT	514.0	516.0	Sell		466,962	417	LSE
08:40:55	514.0	30	AT	514.0	516.0	Sell		466,962	417	LSE
08:40:55	514.0	1795	AT	514.0	516.0	Sell		466,932	416	LSE
08:40:55	514.0	1795	AT	514.0	516.0	Sell		466,932	416	LSE
08:40:55	514.0	1795	AT	514.0	516.0	Sell		466,932	416	LSE
08:40:55	514.0	23	AT	514.0	516.0	Sell		465,137	415	LSE
08:40:55	514.0	23	AT	514.0	516.0	Sell		465,137	415	LSE
08:40:55	514.0	23	AT	514.0	516.0	Sell		465,137	415	LSE
08:40:55	514.0	28	AT	514.0	516.0	Sell		465,114	414	LSE
08:40:55	514.0	28	AT	514.0	516.0	Sell		465,114	414	LSE
08:40:55	514.0	28	AT	514.0	516.0	Sell		465,114	414	LSE
08:40:55	514.0	61	AT	511.0	514.0	Buy		465,086	413	LSE
08:40:55	514.0	61	AT	511.0	514.0	Buy		465,086	413	LSE
08:40:55	514.0	61	AT	511.0	514.0	Buy		465,086	413	LSE
08:40:55	514.0	36	AT	511.0	514.0	Buy		465,025	412	LSE
08:40:55	514.0	36	AT	511.0	514.0	Buy		465,025	412	LSE
08:40:55	514.0	36	AT	511.0	514.0	Buy		465,025	412	LSE
08:40:55	514.0	57	AT	511.0	514.0	Buy		464,989	411	LSE
08:40:55	514.0	57	AT	511.0	514.0	Buy		464,989	411	LSE
08:40:55	514.0	57	AT	511.0	514.0	Buy		464,989	411	LSE
08:40:30	514.0	1957	AT	514.0	515.0	Sell		464,932	410	LSE
08:40:30	514.0	1957	AT	514.0	515.0	Sell		464,932	410	LSE
08:40:30	514.0	1957	AT	514.0	515.0	Sell		464,932	410	LSE
08:40:30	514.0	360	AT	511.0	514.0	Buy		462,975	409	LSE
08:40:30	514.0	360	AT	511.0	514.0	Buy		462,975	409	LSE
08:40:30	514.0	360	AT	511.0	514.0	Buy		462,975	409	LSE
08:40:30	514.0	65	AT	511.0	514.0	Buy		462,615	408	LSE
08:40:30	514.0	65	AT	511.0	514.0	Buy		462,615	408	LSE
08:40:30	514.0	65	AT	511.0	514.0	Buy		462,615	408	LSE
08:40:30	514.0	59	AT	511.0	514.0	Buy		462,550	407	LSE
08:40:30	514.0	59	AT	511.0	514.0	Buy		462,550	407	LSE
08:40:30	514.0	59	AT	511.0	514.0	Buy		462,550	407	LSE
08:40:30	513.0	59	AT	511.0	513.0	Buy		462,491	406	LSE
08:40:30	513.0	59	AT	511.0	513.0	Buy		462,491	406	LSE
08:40:30	513.0	59	AT	511.0	513.0	Buy		462,491	406	LSE
08:40:25	512.0	130	AT	510.0	512.0	Buy		462,432	405	LSE
08:40:25	512.0	130	AT	510.0	512.0	Buy		462,432	405	LSE
08:40:25	512.0	130	AT	510.0	512.0	Buy		462,432	405	LSE
08:40:25	512.0	316	AT	510.0	512.0	Buy		462,302	404	LSE
08:40:25	512.0	316	AT	510.0	512.0	Buy		462,302	404	LSE
08:40:25	512.0	316	AT	510.0	512.0	Buy		462,302	404	LSE
08:40:24	511.0	51	AT	509.0	511.0	Buy		461,986	403	LSE
08:40:24	511.0	51	AT	509.0	511.0	Buy		461,986	403	LSE
08:40:24	511.0	51	AT	509.0	511.0	Buy		461,986	403	LSE
08:40:24	511.0	139	AT	509.0	511.0	Buy		461,935	402	LSE
08:40:24	511.0	139	AT	509.0	511.0	Buy		461,935	402	LSE
08:40:24	511.0	139	AT	509.0	511.0	Buy		461,935	402	LSE
08:40:24	511.0	430	AT	509.0	511.0	Buy		461,796	401	LSE
08:40:24	511.0	430	AT	509.0	511.0	Buy		461,796	401	LSE
08:40:24	511.0	430	AT	509.0	511.0	Buy		461,796	401	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions