Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 317 - 301 (07:20-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:00	512.0	3	O	510.0	512.0	Buy		417,706	317	LSE
07:20:00	512.0	3	O	510.0	512.0	Buy		417,706	317	LSE
07:20:00	512.0	3	O	510.0	512.0	Buy		417,706	317	LSE
07:18:34	510.32	100	O	510.0	512.0	Sell		417,703	316	LSE
07:18:34	510.32	100	O	510.0	512.0	Sell		417,703	316	LSE
07:18:34	510.32	100	O	510.0	512.0	Sell		417,703	316	LSE
07:16:57	511.24	489	O	510.0	512.0	Buy		417,603	315	LSE
07:16:57	511.24	489	O	510.0	512.0	Buy		417,603	315	LSE
07:16:57	511.24	489	O	510.0	512.0	Buy		417,603	315	LSE
07:14:42	512.0	335	AT	509.0	512.0	Buy		417,114	314	LSE
07:14:42	512.0	335	AT	509.0	512.0	Buy		417,114	314	LSE
07:14:42	512.0	335	AT	509.0	512.0	Buy		417,114	314	LSE
07:14:42	512.0	35	AT	509.0	512.0	Buy		416,779	313	LSE
07:14:42	512.0	35	AT	509.0	512.0	Buy		416,779	313	LSE
07:14:42	512.0	35	AT	509.0	512.0	Buy		416,779	313	LSE
07:14:42	512.0	1200	AT	509.0	512.0	Buy		416,744	312	LSE
07:14:42	512.0	1200	AT	509.0	512.0	Buy		416,744	312	LSE
07:14:42	512.0	1200	AT	509.0	512.0	Buy		416,744	312	LSE
07:14:42	512.0	81	AT	509.0	512.0	Buy		415,544	311	LSE
07:14:42	512.0	81	AT	509.0	512.0	Buy		415,544	311	LSE
07:14:42	512.0	81	AT	509.0	512.0	Buy		415,544	311	LSE
07:14:42	512.0	142	AT	509.0	512.0	Buy		415,463	310	LSE
07:14:42	512.0	142	AT	509.0	512.0	Buy		415,463	310	LSE
07:14:42	512.0	142	AT	509.0	512.0	Buy		415,463	310	LSE
07:14:39	510.0	38	AT	509.0	510.0	Buy		415,321	309	LSE
07:14:39	510.0	38	AT	509.0	510.0	Buy		415,321	309	LSE
07:14:39	510.0	38	AT	509.0	510.0	Buy		415,321	309	LSE
07:14:27	510.0	4	O	509.0	512.0	Sell		415,283	308	LSE
07:14:27	510.0	4	O	509.0	512.0	Sell		415,283	308	LSE
07:14:27	510.0	4	O	509.0	512.0	Sell		415,283	308	LSE
07:14:27	511.0	164	AT	508.0	511.0	Buy		415,279	307	LSE
07:14:27	511.0	164	AT	508.0	511.0	Buy		415,279	307	LSE
07:14:27	511.0	164	AT	508.0	511.0	Buy		415,279	307	LSE
07:14:27	511.0	194	AT	508.0	511.0	Buy		415,115	306	LSE
07:14:27	511.0	194	AT	508.0	511.0	Buy		415,115	306	LSE
07:14:27	511.0	194	AT	508.0	511.0	Buy		415,115	306	LSE
07:14:27	511.0	93	AT	508.0	511.0	Buy		414,921	305	LSE
07:14:27	511.0	93	AT	508.0	511.0	Buy		414,921	305	LSE
07:14:27	511.0	93	AT	508.0	511.0	Buy		414,921	305	LSE
07:14:27	511.0	146	AT	508.0	511.0	Buy		414,828	304	LSE
07:14:27	511.0	146	AT	508.0	511.0	Buy		414,828	304	LSE
07:14:27	511.0	146	AT	508.0	511.0	Buy		414,828	304	LSE
07:14:27	510.0	93	AT	508.0	510.0	Buy		414,682	303	LSE
07:14:27	510.0	93	AT	508.0	510.0	Buy		414,682	303	LSE
07:14:27	510.0	93	AT	508.0	510.0	Buy		414,682	303	LSE
07:14:27	510.0	41	AT	508.0	510.0	Buy		414,589	302	LSE
07:14:27	510.0	41	AT	508.0	510.0	Buy		414,589	302	LSE
07:14:27	510.0	41	AT	508.0	510.0	Buy		414,589	302	LSE
07:14:27	510.0	750	AT	508.0	510.0	Buy		414,548	301	LSE
07:14:27	510.0	750	AT	508.0	510.0	Buy		414,548	301	LSE
07:14:27	510.0	750	AT	508.0	510.0	Buy		414,548	301	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions