Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 34 - 17 (03:06-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:09	502.0	160	AT	499.5	502.0	Buy		111,700	34	LSE
03:06:09	502.0	160	AT	499.5	502.0	Buy		111,700	34	LSE
03:06:09	502.0	160	AT	499.5	502.0	Buy		111,700	34	LSE
03:06:09	502.0	45	AT	499.5	502.0	Buy		111,540	33	LSE
03:06:09	502.0	45	AT	499.5	502.0	Buy		111,540	33	LSE
03:06:09	502.0	45	AT	499.5	502.0	Buy		111,540	33	LSE
03:06:09	502.0	27	AT	499.5	502.0	Buy		111,495	32	LSE
03:06:09	502.0	27	AT	499.5	502.0	Buy		111,495	32	LSE
03:06:09	502.0	27	AT	499.5	502.0	Buy		111,495	32	LSE
03:05:44	500.834	7720	O	499.5	502.0	Buy		111,468	31	LSE
03:05:44	500.834	7720	O	499.5	502.0	Buy		111,468	31	LSE
03:05:44	500.834	7720	O	499.5	502.0	Buy		111,468	31	LSE
03:05:44	499.902	401	O	499.5	502.0	Sell		103,748	30	LSE
03:05:44	499.902	401	O	499.5	502.0	Sell		103,748	30	LSE
03:05:44	499.902	401	O	499.5	502.0	Sell		103,748	30	LSE
03:02:47	500.785	20	O	499.5	502.0	Buy		103,347	29	LSE
03:02:47	500.785	20	O	499.5	502.0	Buy		103,347	29	LSE
03:02:47	500.785	20	O	499.5	502.0	Buy		103,347	29	LSE
03:00:58	499.5	100	AT	499.5	502.0	Sell		103,327	28	LSE
03:00:58	499.5	100	AT	499.5	502.0	Sell		103,327	28	LSE
03:00:58	499.5	100	AT	499.5	502.0	Sell		103,327	28	LSE
03:00:58	499.5	26	AT	499.5	502.0	Sell		103,227	27	LSE
03:00:58	499.5	26	AT	499.5	502.0	Sell		103,227	27	LSE
03:00:58	499.5	26	AT	499.5	502.0	Sell		103,227	27	LSE
02:55:39	503.0	5	O	499.5	503.0	Buy		103,201	26	LSE
02:55:39	503.0	5	O	499.5	503.0	Buy		103,201	26	LSE
02:55:39	503.0	5	O	499.5	503.0	Buy		103,201	26	LSE
02:49:06	502.58	1	O	499.5	503.0	Buy		103,196	25	LSE
02:49:06	502.58	1	O	499.5	503.0	Buy		103,196	25	LSE
02:49:06	502.58	1	O	499.5	503.0	Buy		103,196	25	LSE
02:48:49	502.58	11	O	499.5	503.0	Buy		103,195	24	LSE
02:48:49	502.58	11	O	499.5	503.0	Buy		103,195	24	LSE
02:48:49	502.58	11	O	499.5	503.0	Buy		103,195	24	LSE
02:46:58	499.5	1	O	499.5	503.0	Sell		103,184	23	LSE
02:46:58	499.5	1	O	499.5	503.0	Sell		103,184	23	LSE
02:46:58	499.5	1	O	499.5	503.0	Sell		103,184	23	LSE
02:46:58	499.5	1	O	499.5	503.0	Sell		103,183	22	LSE
02:46:58	499.5	1	O	499.5	503.0	Sell		103,183	22	LSE
02:46:58	499.5	1	O	499.5	503.0	Sell		103,183	22	LSE
02:46:58	499.5	1	O	499.5	503.0	Sell		103,182	21	LSE
02:46:58	499.5	1	O	499.5	503.0	Sell		103,182	21	LSE
02:46:58	499.5	1	O	499.5	503.0	Sell		103,182	21	LSE
02:46:58	499.5	1	O	499.5	503.0	Sell		103,181	20	LSE
02:46:58	499.5	1	O	499.5	503.0	Sell		103,181	20	LSE
02:46:58	499.5	1	O	499.5	503.0	Sell		103,181	20	LSE
02:41:47	503.0	2	O	499.5	503.0	Buy		103,180	19	LSE
02:41:47	503.0	2	O	499.5	503.0	Buy		103,180	19	LSE
02:41:47	503.0	2	O	499.5	503.0	Buy		103,180	19	LSE
02:38:34	499.5	375	AT	499.0	499.5	Buy		103,178	18	LSE
02:38:34	499.5	375	AT	499.0	499.5	Buy		103,178	18	LSE
02:38:34	499.5	375	AT	499.0	499.5	Buy		103,178	18	LSE
02:37:59	499.8	375	O	499.0	504.0	Sell		102,803	17	LSE
02:37:59	499.8	375	O	499.0	504.0	Sell		102,803	17	LSE
02:37:59	499.8	375	O	499.0	504.0	Sell		102,803	17	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions