Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 434 - 417 (09:04-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:32	515.0	20	AT	512.0	515.0	Buy		477,173	434	LSE
09:04:32	515.0	20	AT	512.0	515.0	Buy		477,173	434	LSE
09:04:32	515.0	20	AT	512.0	515.0	Buy		477,173	434	LSE
09:04:32	515.0	105	AT	512.0	515.0	Buy		477,153	433	LSE
09:04:32	515.0	105	AT	512.0	515.0	Buy		477,153	433	LSE
09:04:32	515.0	105	AT	512.0	515.0	Buy		477,153	433	LSE
09:02:17	512.0	3	O	512.0	515.0	Sell		477,048	432	LSE
09:02:17	512.0	3	O	512.0	515.0	Sell		477,048	432	LSE
09:02:17	512.0	3	O	512.0	515.0	Sell		477,048	432	LSE
09:01:17	515.0	12	O	512.0	515.0	Buy		477,045	431	LSE
09:01:17	515.0	12	O	512.0	515.0	Buy		477,045	431	LSE
09:01:17	515.0	12	O	512.0	515.0	Buy		477,045	431	LSE
08:57:24	515.0	50	O	512.0	515.0	Buy		477,033	430	LSE
08:57:24	515.0	50	O	512.0	515.0	Buy		477,033	430	LSE
08:57:24	515.0	50	O	512.0	515.0	Buy		477,033	430	LSE
08:51:31	514.0	114	AT	514.0	515.0	Sell		476,983	429	LSE
08:51:31	514.0	114	AT	514.0	515.0	Sell		476,983	429	LSE
08:51:31	514.0	114	AT	514.0	515.0	Sell		476,983	429	LSE
08:51:22	514.34	193	O	512.0	515.0	Buy		476,869	428	LSE
08:51:22	514.34	193	O	512.0	515.0	Buy		476,869	428	LSE
08:51:22	514.34	193	O	512.0	515.0	Buy		476,869	428	LSE
08:51:18	514.7	4411	O	512.0	515.0	Buy		476,676	427	LSE
08:51:18	514.7	4411	O	512.0	515.0	Buy		476,676	427	LSE
08:51:18	514.7	4411	O	512.0	515.0	Buy		476,676	427	LSE
08:51:01	513.542	303	O	512.0	515.0	Buy		472,265	426	LSE
08:51:01	513.542	303	O	512.0	515.0	Buy		472,265	426	LSE
08:51:01	513.542	303	O	512.0	515.0	Buy		472,265	426	LSE
08:41:03	515.0	3139	AT	515.0	516.0	Sell		471,962	425	LSE
08:41:03	515.0	3139	AT	515.0	516.0	Sell		471,962	425	LSE
08:41:03	515.0	3139	AT	515.0	516.0	Sell		471,962	425	LSE
08:41:03	515.0	41	AT	512.0	515.0	Buy		468,823	424	LSE
08:41:03	515.0	41	AT	512.0	515.0	Buy		468,823	424	LSE
08:41:03	515.0	41	AT	512.0	515.0	Buy		468,823	424	LSE
08:41:03	515.0	430	AT	512.0	515.0	Buy		468,782	423	LSE
08:41:03	515.0	430	AT	512.0	515.0	Buy		468,782	423	LSE
08:41:03	515.0	430	AT	512.0	515.0	Buy		468,782	423	LSE
08:41:03	515.0	100	AT	512.0	515.0	Buy		468,352	422	LSE
08:41:03	515.0	100	AT	512.0	515.0	Buy		468,352	422	LSE
08:41:03	515.0	100	AT	512.0	515.0	Buy		468,352	422	LSE
08:41:03	515.0	64	AT	512.0	515.0	Buy		468,252	421	LSE
08:41:03	515.0	64	AT	512.0	515.0	Buy		468,252	421	LSE
08:41:03	515.0	64	AT	512.0	515.0	Buy		468,252	421	LSE
08:41:03	515.0	66	AT	512.0	515.0	Buy		468,188	420	LSE
08:41:03	515.0	66	AT	512.0	515.0	Buy		468,188	420	LSE
08:41:03	515.0	66	AT	512.0	515.0	Buy		468,188	420	LSE
08:41:03	515.0	360	AT	512.0	515.0	Buy		468,122	419	LSE
08:41:03	515.0	360	AT	512.0	515.0	Buy		468,122	419	LSE
08:41:03	515.0	360	AT	512.0	515.0	Buy		468,122	419	LSE
08:41:03	515.0	800	AT	512.0	515.0	Buy		467,762	418	LSE
08:41:03	515.0	800	AT	512.0	515.0	Buy		467,762	418	LSE
08:41:03	515.0	800	AT	512.0	515.0	Buy		467,762	418	LSE
08:40:55	514.0	30	AT	514.0	516.0	Sell		466,962	417	LSE
08:40:55	514.0	30	AT	514.0	516.0	Sell		466,962	417	LSE
08:40:55	514.0	30	AT	514.0	516.0	Sell		466,962	417	LSE

Ashtead Technology

German Speaking Communit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions