ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,459.69
-4.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
501.00
-3.00
(-0.60%)
Closed March 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:20:07 508.0 800 AT 508.0 510.0 Sell
408,225 284 LSE
06:20:07 508.0 800 AT 508.0 510.0 Sell
408,225 284 LSE
06:20:07 508.0 800 AT 508.0 510.0 Sell
408,225 284 LSE
06:20:01 508.0 56 AT 507.0 508.0 Buy
407,425 283 LSE
06:20:01 508.0 56 AT 507.0 508.0 Buy
407,425 283 LSE
06:20:01 508.0 56 AT 507.0 508.0 Buy
407,425 283 LSE
06:20:01 508.0 386 AT 507.0 508.0 Buy
407,369 282 LSE
06:20:01 508.0 386 AT 507.0 508.0 Buy
407,369 282 LSE
06:20:01 508.0 386 AT 507.0 508.0 Buy
407,369 282 LSE
06:20:01 508.0 1000 AT 507.0 508.0 Buy
406,983 281 LSE
06:20:01 508.0 1000 AT 507.0 508.0 Buy
406,983 281 LSE
06:20:01 508.0 1000 AT 507.0 508.0 Buy
406,983 281 LSE
06:20:01 507.0 34 AT 506.0 507.0 Buy
405,983 280 LSE
06:20:01 507.0 34 AT 506.0 507.0 Buy
405,983 280 LSE
06:20:01 507.0 34 AT 506.0 507.0 Buy
405,983 280 LSE
06:18:24 507.0 38 AT 506.0 507.0 Buy
405,949 279 LSE
06:18:24 507.0 38 AT 506.0 507.0 Buy
405,949 279 LSE
06:18:24 507.0 38 AT 506.0 507.0 Buy
405,949 279 LSE
06:18:24 507.0 30 AT 506.0 507.0 Buy
405,911 278 LSE
06:18:24 507.0 30 AT 506.0 507.0 Buy
405,911 278 LSE
06:18:24 507.0 30 AT 506.0 507.0 Buy
405,911 278 LSE
06:18:16 507.0 28 AT 506.0 507.0 Buy
405,881 277 LSE
06:18:16 507.0 28 AT 506.0 507.0 Buy
405,881 277 LSE
06:18:16 507.0 28 AT 506.0 507.0 Buy
405,881 277 LSE
06:18:07 507.0 72 AT 506.0 507.0 Buy
405,853 276 LSE
06:18:07 507.0 72 AT 506.0 507.0 Buy
405,853 276 LSE
06:18:07 507.0 72 AT 506.0 507.0 Buy
405,853 276 LSE
06:18:07 507.0 64 AT 506.0 507.0 Buy
405,781 275 LSE
06:18:07 507.0 64 AT 506.0 507.0 Buy
405,781 275 LSE
06:18:07 507.0 64 AT 506.0 507.0 Buy
405,781 275 LSE
06:18:06 507.0 49 AT 506.0 507.0 Buy
405,717 274 LSE
06:18:06 507.0 49 AT 506.0 507.0 Buy
405,717 274 LSE
06:18:06 507.0 49 AT 506.0 507.0 Buy
405,717 274 LSE
06:18:00 507.0 49 AT 506.0 507.0 Buy
405,668 273 LSE
06:18:00 507.0 49 AT 506.0 507.0 Buy
405,668 273 LSE
06:18:00 507.0 49 AT 506.0 507.0 Buy
405,668 273 LSE
06:17:47 507.0 51 AT 506.0 507.0 Buy
405,619 272 LSE
06:17:47 507.0 51 AT 506.0 507.0 Buy
405,619 272 LSE
06:17:47 507.0 51 AT 506.0 507.0 Buy
405,619 272 LSE
06:08:03 506.483 995 O 506.0 509.0 Sell
405,568 271 LSE
06:08:03 506.483 995 O 506.0 509.0 Sell
405,568 271 LSE
06:08:03 506.483 995 O 506.0 509.0 Sell
405,568 271 LSE
06:02:30 507.0 9 AT 504.0 507.0 Buy
404,573 270 LSE
06:02:30 507.0 9 AT 504.0 507.0 Buy
404,573 270 LSE
06:02:30 507.0 9 AT 504.0 507.0 Buy
404,573 270 LSE
06:02:30 507.0 8 AT 504.0 507.0 Buy
404,564 269 LSE
06:02:30 507.0 8 AT 504.0 507.0 Buy
404,564 269 LSE
06:02:30 507.0 8 AT 504.0 507.0 Buy
404,564 269 LSE
06:02:30 507.0 34 AT 504.0 507.0 Buy
404,556 268 LSE
06:02:30 507.0 34 AT 504.0 507.0 Buy
404,556 268 LSE
06:02:30 507.0 34 AT 504.0 507.0 Buy
404,556 268 LSE
05:50:05 506.64 582 O 504.0 507.0 Buy
404,522 267 LSE
05:50:05 506.64 582 O 504.0 507.0 Buy
404,522 267 LSE
05:50:05 506.64 582 O 504.0 507.0 Buy
404,522 267 LSE

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads