Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 101 - 84 (03:57-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:33	490.5	49	AT	490.5	493.0	Sell		132,081	101	LSE
03:57:33	490.5	49	AT	490.5	493.0	Sell		132,081	101	LSE
03:57:33	490.5	49	AT	490.5	493.0	Sell		132,081	101	LSE
03:57:33	490.5	177	AT	490.5	493.0	Sell		132,032	100	LSE
03:57:33	490.5	177	AT	490.5	493.0	Sell		132,032	100	LSE
03:57:33	490.5	177	AT	490.5	493.0	Sell		132,032	100	LSE
03:57:16	493.5	69	AT	489.5	493.5	Buy		131,855	99	LSE
03:57:16	493.5	69	AT	489.5	493.5	Buy		131,855	99	LSE
03:57:16	493.5	69	AT	489.5	493.5	Buy		131,855	99	LSE
03:57:16	491.5	256	AT	489.5	491.5	Buy		131,786	98	LSE
03:57:16	491.5	256	AT	489.5	491.5	Buy		131,786	98	LSE
03:57:16	491.5	256	AT	489.5	491.5	Buy		131,786	98	LSE
03:57:16	491.5	27	AT	489.5	491.5	Buy		131,530	97	LSE
03:57:16	491.5	27	AT	489.5	491.5	Buy		131,530	97	LSE
03:57:16	491.5	27	AT	489.5	491.5	Buy		131,530	97	LSE
03:57:16	491.5	91	AT	489.5	491.5	Buy		131,503	96	LSE
03:57:16	491.5	91	AT	489.5	491.5	Buy		131,503	96	LSE
03:57:16	491.5	91	AT	489.5	491.5	Buy		131,503	96	LSE
03:57:16	491.0	23	AT	489.0	491.0	Buy		131,412	95	LSE
03:57:16	491.0	23	AT	489.0	491.0	Buy		131,412	95	LSE
03:57:16	491.0	23	AT	489.0	491.0	Buy		131,412	95	LSE
03:55:37	491.5	3	O	488.5	491.5	Buy		131,389	94	LSE
03:55:37	491.5	3	O	488.5	491.5	Buy		131,389	94	LSE
03:55:37	491.5	3	O	488.5	491.5	Buy		131,389	94	LSE
03:48:33	489.0	337	O	488.5	491.5	Sell		131,386	93	LSE
03:48:33	489.0	337	O	488.5	491.5	Sell		131,386	93	LSE
03:48:33	489.0	337	O	488.5	491.5	Sell		131,386	93	LSE
03:46:36	489.0	10	O	488.5	492.5	Sell		131,049	92	LSE
03:46:36	489.0	10	O	488.5	492.5	Sell		131,049	92	LSE
03:46:36	489.0	10	O	488.5	492.5	Sell		131,049	92	LSE
03:46:33	492.5	2	O	488.5	492.5	Buy		131,039	91	LSE
03:46:33	492.5	2	O	488.5	492.5	Buy		131,039	91	LSE
03:46:33	492.5	2	O	488.5	492.5	Buy		131,039	91	LSE
03:34:42	491.73	201	O	489.0	492.5	Buy		131,037	90	LSE
03:34:42	491.73	201	O	489.0	492.5	Buy		131,037	90	LSE
03:34:42	491.73	201	O	489.0	492.5	Buy		131,037	90	LSE
03:34:02	490.925	22	O	489.0	492.5	Buy		130,836	89	LSE
03:34:02	490.925	22	O	489.0	492.5	Buy		130,836	89	LSE
03:34:02	490.925	22	O	489.0	492.5	Buy		130,836	89	LSE
03:28:05	490.0	1500	AT	489.0	490.0	Buy		130,814	88	LSE
03:28:05	490.0	1500	AT	489.0	490.0	Buy		130,814	88	LSE
03:28:05	490.0	1500	AT	489.0	490.0	Buy		130,814	88	LSE
03:28:05	489.5	18	AT	489.5	490.0	Sell		129,314	87	LSE
03:28:05	489.5	18	AT	489.5	490.0	Sell		129,314	87	LSE
03:28:05	489.5	18	AT	489.5	490.0	Sell		129,314	87	LSE
03:28:05	489.5	63	AT	489.5	490.0	Sell		129,296	86	LSE
03:28:05	489.5	63	AT	489.5	490.0	Sell		129,296	86	LSE
03:28:05	489.5	63	AT	489.5	490.0	Sell		129,296	86	LSE
03:28:05	489.5	59	AT	489.5	490.0	Sell		129,233	85	LSE
03:28:05	489.5	59	AT	489.5	490.0	Sell		129,233	85	LSE
03:28:05	489.5	59	AT	489.5	490.0	Sell		129,233	85	LSE
03:28:05	489.5	360	AT	489.5	490.0	Sell		129,174	84	LSE
03:28:05	489.5	360	AT	489.5	490.0	Sell		129,174	84	LSE
03:28:05	489.5	360	AT	489.5	490.0	Sell		129,174	84	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions