Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 217 - 201 (05:12-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:05	501.0	34	AT	500.0	501.0	Buy		322,048	217	LSE
05:12:05	501.0	34	AT	500.0	501.0	Buy		322,048	217	LSE
05:12:05	501.0	34	AT	500.0	501.0	Buy		322,048	217	LSE
05:11:24	501.0	28	AT	501.0	503.0	Sell		322,014	216	LSE
05:11:24	501.0	28	AT	501.0	503.0	Sell		322,014	216	LSE
05:11:24	501.0	28	AT	501.0	503.0	Sell		322,014	216	LSE
05:11:24	501.0	5	AT	501.0	503.0	Sell		321,986	215	LSE
05:11:24	501.0	5	AT	501.0	503.0	Sell		321,986	215	LSE
05:11:24	501.0	5	AT	501.0	503.0	Sell		321,986	215	LSE
05:11:24	501.0	98	AT	501.0	503.0	Sell		321,981	214	LSE
05:11:24	501.0	98	AT	501.0	503.0	Sell		321,981	214	LSE
05:11:24	501.0	98	AT	501.0	503.0	Sell		321,981	214	LSE
05:11:24	501.0	150	AT	501.0	503.0	Sell		321,883	213	LSE
05:11:24	501.0	150	AT	501.0	503.0	Sell		321,883	213	LSE
05:11:24	501.0	150	AT	501.0	503.0	Sell		321,883	213	LSE
05:11:24	501.0	150	AT	501.0	503.0	Sell		321,733	212	LSE
05:11:24	501.0	150	AT	501.0	503.0	Sell		321,733	212	LSE
05:11:24	501.0	150	AT	501.0	503.0	Sell		321,733	212	LSE
05:11:24	501.0	709	AT	501.0	503.0	Sell		321,583	211	LSE
05:11:24	501.0	709	AT	501.0	503.0	Sell		321,583	211	LSE
05:11:24	501.0	709	AT	501.0	503.0	Sell		321,583	211	LSE
05:11:20	501.32	1000	O	501.0	503.0	Sell		320,874	210	LSE
05:11:20	501.32	1000	O	501.0	503.0	Sell		320,874	210	LSE
05:11:20	501.32	1000	O	501.0	503.0	Sell		320,874	210	LSE
05:01:55	502.0	19	AT	502.0	503.0	Sell		319,874	209	LSE
05:01:55	502.0	19	AT	502.0	503.0	Sell		319,874	209	LSE
05:01:55	502.0	19	AT	502.0	503.0	Sell		319,874	209	LSE
05:00:33	504.0	8000	O	502.0	504.0	Buy		319,855	208	LSE
05:00:33	504.0	8000	O	502.0	504.0	Buy		319,855	208	LSE
05:00:33	504.0	8000	O	502.0	504.0	Buy		319,855	208	LSE
04:59:52	504.0	53	AT	502.0	504.0	Buy		311,855	207	LSE
04:59:52	504.0	53	AT	502.0	504.0	Buy		311,855	207	LSE
04:59:52	504.0	53	AT	502.0	504.0	Buy		311,855	207	LSE
04:59:52	504.0	26	AT	502.0	504.0	Buy		311,802	206	LSE
04:59:52	504.0	26	AT	502.0	504.0	Buy		311,802	206	LSE
04:59:52	504.0	26	AT	502.0	504.0	Buy		311,802	206	LSE
04:59:52	503.0	102	AT	501.0	503.0	Buy		311,776	205	LSE
04:59:52	503.0	102	AT	501.0	503.0	Buy		311,776	205	LSE
04:59:52	503.0	102	AT	501.0	503.0	Buy		311,776	205	LSE
04:59:52	503.0	11	AT	501.0	503.0	Buy		311,674	204	LSE
04:59:52	503.0	11	AT	501.0	503.0	Buy		311,674	204	LSE
04:59:52	503.0	11	AT	501.0	503.0	Buy		311,674	204	LSE
04:59:52	503.0	45	AT	501.0	503.0	Buy		311,663	203	LSE
04:59:52	503.0	45	AT	501.0	503.0	Buy		311,663	203	LSE
04:59:52	503.0	45	AT	501.0	503.0	Buy		311,663	203	LSE
04:59:52	503.0	181	AT	501.0	503.0	Buy		311,618	202	LSE
04:59:52	503.0	181	AT	501.0	503.0	Buy		311,618	202	LSE
04:59:52	503.0	181	AT	501.0	503.0	Buy		311,618	202	LSE
04:59:52	503.0	131	AT	501.0	503.0	Buy		311,437	201	LSE
04:59:52	503.0	131	AT	501.0	503.0	Buy		311,437	201	LSE
04:59:52	503.0	131	AT	501.0	503.0	Buy		311,437	201	LSE

Ashtead Technology

Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions