Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 334 - 317 (07:34-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:34	512.8	1625	O	511.0	513.0	Buy		426,940	334	LSE
07:34:34	512.8	1625	O	511.0	513.0	Buy		426,940	334	LSE
07:34:34	512.8	1625	O	511.0	513.0	Buy		426,940	334	LSE
07:31:04	513.0	22	AT	511.0	513.0	Buy		425,315	333	LSE
07:31:04	513.0	22	AT	511.0	513.0	Buy		425,315	333	LSE
07:31:04	513.0	22	AT	511.0	513.0	Buy		425,315	333	LSE
07:30:06	512.0	86	AT	511.0	512.0	Buy		425,293	332	LSE
07:30:06	512.0	86	AT	511.0	512.0	Buy		425,293	332	LSE
07:30:06	512.0	86	AT	511.0	512.0	Buy		425,293	332	LSE
07:29:32	511.0	47	AT	511.0	513.0	Sell		425,207	331	LSE
07:29:32	511.0	47	AT	511.0	513.0	Sell		425,207	331	LSE
07:29:32	511.0	47	AT	511.0	513.0	Sell		425,207	331	LSE
07:28:09	512.8	974	O	511.0	513.0	Buy		425,160	330	LSE
07:28:09	512.8	974	O	511.0	513.0	Buy		425,160	330	LSE
07:28:09	512.8	974	O	511.0	513.0	Buy		425,160	330	LSE
07:26:27	513.0	51	O	511.0	513.0	Buy		424,186	329	LSE
07:26:27	513.0	51	O	511.0	513.0	Buy		424,186	329	LSE
07:26:27	513.0	51	O	511.0	513.0	Buy		424,186	329	LSE
07:26:03	511.0	34	AT	511.0	513.0	Sell		424,135	328	LSE
07:26:03	511.0	34	AT	511.0	513.0	Sell		424,135	328	LSE
07:26:03	511.0	34	AT	511.0	513.0	Sell		424,135	328	LSE
07:25:51	513.0	9	AT	511.0	513.0	Buy		424,101	327	LSE
07:25:51	513.0	9	AT	511.0	513.0	Buy		424,101	327	LSE
07:25:51	513.0	9	AT	511.0	513.0	Buy		424,101	327	LSE
07:25:51	513.0	6	AT	511.0	513.0	Buy		424,092	326	LSE
07:25:51	513.0	6	AT	511.0	513.0	Buy		424,092	326	LSE
07:25:51	513.0	6	AT	511.0	513.0	Buy		424,092	326	LSE
07:25:51	513.0	9	AT	511.0	513.0	Buy		424,086	325	LSE
07:25:51	513.0	9	AT	511.0	513.0	Buy		424,086	325	LSE
07:25:51	513.0	9	AT	511.0	513.0	Buy		424,086	325	LSE
07:23:07	512.68	335	O	511.0	513.0	Buy		424,077	324	LSE
07:23:07	512.68	335	O	511.0	513.0	Buy		424,077	324	LSE
07:23:07	512.68	335	O	511.0	513.0	Buy		424,077	324	LSE
07:21:44	512.56	765	O	511.0	513.0	Buy		423,742	323	LSE
07:21:44	512.56	765	O	511.0	513.0	Buy		423,742	323	LSE
07:21:44	512.56	765	O	511.0	513.0	Buy		423,742	323	LSE
07:21:33	512.0	91	AT	510.0	512.0	Buy		422,977	322	LSE
07:21:33	512.0	91	AT	510.0	512.0	Buy		422,977	322	LSE
07:21:33	512.0	91	AT	510.0	512.0	Buy		422,977	322	LSE
07:21:33	512.0	62	AT	510.0	512.0	Buy		422,886	321	LSE
07:21:33	512.0	62	AT	510.0	512.0	Buy		422,886	321	LSE
07:21:33	512.0	62	AT	510.0	512.0	Buy		422,886	321	LSE
07:21:33	512.0	48	AT	510.0	512.0	Buy		422,824	320	LSE
07:21:33	512.0	48	AT	510.0	512.0	Buy		422,824	320	LSE
07:21:33	512.0	48	AT	510.0	512.0	Buy		422,824	320	LSE
07:21:33	512.0	70	AT	510.0	512.0	Buy		422,776	319	LSE
07:21:33	512.0	70	AT	510.0	512.0	Buy		422,776	319	LSE
07:21:33	512.0	70	AT	510.0	512.0	Buy		422,776	319	LSE
07:20:26	511.8	5000	O	510.0	512.0	Buy		422,706	318	LSE
07:20:26	511.8	5000	O	510.0	512.0	Buy		422,706	318	LSE
07:20:26	511.8	5000	O	510.0	512.0	Buy		422,706	318	LSE
07:20:00	512.0	3	O	510.0	512.0	Buy		417,706	317	LSE
07:20:00	512.0	3	O	510.0	512.0	Buy		417,706	317	LSE
07:20:00	512.0	3	O	510.0	512.0	Buy		417,706	317	LSE

Ashtead Technology

Vontobel Financial Produ...

MPC Munchmeyer Petersen ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions