ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,758.50
-3.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
501.00
-3.00
(-0.60%)
Closed March 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:49:41 500.0 1855 AT 500.0 501.0 Sell
147,708 184 LSE
04:49:41 500.0 1855 AT 500.0 501.0 Sell
147,708 184 LSE
04:49:41 500.0 1855 AT 500.0 501.0 Sell
147,708 184 LSE
04:49:41 500.0 1855 AT 500.0 501.0 Sell
145,853 183 LSE
04:49:41 500.0 1855 AT 500.0 501.0 Sell
145,853 183 LSE
04:49:41 500.0 1855 AT 500.0 501.0 Sell
145,853 183 LSE
04:49:41 500.0 44 AT 500.0 501.0 Sell
143,998 182 LSE
04:49:41 500.0 44 AT 500.0 501.0 Sell
143,998 182 LSE
04:49:41 500.0 44 AT 500.0 501.0 Sell
143,998 182 LSE
04:49:41 499.5 44 AT 498.5 499.5 Buy
143,954 181 LSE
04:49:41 499.5 44 AT 498.5 499.5 Buy
143,954 181 LSE
04:49:41 499.5 44 AT 498.5 499.5 Buy
143,954 181 LSE
04:49:24 499.0 4 AT 498.5 499.0 Buy
143,910 180 LSE
04:49:24 499.0 4 AT 498.5 499.0 Buy
143,910 180 LSE
04:49:24 499.0 4 AT 498.5 499.0 Buy
143,910 180 LSE
04:49:24 499.5 150 AT 498.5 499.5 Buy
143,906 179 LSE
04:49:24 499.5 150 AT 498.5 499.5 Buy
143,906 179 LSE
04:49:24 499.5 150 AT 498.5 499.5 Buy
143,906 179 LSE
04:49:24 499.0 358 AT 499.0 499.5 Sell
143,756 178 LSE
04:49:24 499.0 358 AT 499.0 499.5 Sell
143,756 178 LSE
04:49:24 499.0 358 AT 499.0 499.5 Sell
143,756 178 LSE
04:49:24 499.0 56 AT 499.0 499.5 Sell
143,398 177 LSE
04:49:24 499.0 56 AT 499.0 499.5 Sell
143,398 177 LSE
04:49:24 499.0 56 AT 499.0 499.5 Sell
143,398 177 LSE
04:49:24 499.0 87 AT 499.0 499.5 Sell
143,342 176 LSE
04:49:24 499.0 87 AT 499.0 499.5 Sell
143,342 176 LSE
04:49:24 499.0 87 AT 499.0 499.5 Sell
143,342 176 LSE
04:49:24 499.0 147 AT 499.0 499.5 Sell
143,255 175 LSE
04:49:24 499.0 147 AT 499.0 499.5 Sell
143,255 175 LSE
04:49:24 499.0 147 AT 499.0 499.5 Sell
143,255 175 LSE
04:49:24 499.0 60 AT 499.0 499.5 Sell
143,108 174 LSE
04:49:24 499.0 60 AT 499.0 499.5 Sell
143,108 174 LSE
04:49:24 499.0 60 AT 499.0 499.5 Sell
143,108 174 LSE
04:49:24 499.0 64 AT 499.0 499.5 Sell
143,048 173 LSE
04:49:24 499.0 64 AT 499.0 499.5 Sell
143,048 173 LSE
04:49:24 499.0 64 AT 499.0 499.5 Sell
143,048 173 LSE
04:49:24 499.5 150 AT 499.0 499.5 Buy
142,984 172 LSE
04:49:24 499.5 150 AT 499.0 499.5 Buy
142,984 172 LSE
04:49:24 499.5 150 AT 499.0 499.5 Buy
142,984 172 LSE
04:48:44 499.293 1021 O 499.0 503.0 Sell
142,834 171 LSE
04:48:44 499.293 1021 O 499.0 503.0 Sell
142,834 171 LSE
04:48:44 499.293 1021 O 499.0 503.0 Sell
142,834 171 LSE
04:48:28 501.0 86 AT 497.5 501.0 Buy
141,813 170 LSE
04:48:28 501.0 86 AT 497.5 501.0 Buy
141,813 170 LSE
04:48:28 501.0 86 AT 497.5 501.0 Buy
141,813 170 LSE
04:48:28 501.0 19 AT 497.5 501.0 Buy
141,727 169 LSE
04:48:28 501.0 19 AT 497.5 501.0 Buy
141,727 169 LSE
04:48:28 501.0 19 AT 497.5 501.0 Buy
141,727 169 LSE
04:48:28 501.0 27 AT 497.5 501.0 Buy
141,708 168 LSE
04:48:28 501.0 27 AT 497.5 501.0 Buy
141,708 168 LSE
04:48:28 501.0 27 AT 497.5 501.0 Buy
141,708 168 LSE
04:48:28 501.0 48 AT 497.5 501.0 Buy
141,681 167 LSE
04:48:28 501.0 48 AT 497.5 501.0 Buy
141,681 167 LSE
04:48:28 501.0 48 AT 497.5 501.0 Buy
141,681 167 LSE

Your Recent History

LSE
AT.
Ashtead Technology
DBI
Q6SM
DAX 10 Capped
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads