ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,725.31
-3.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
501.00
-3.00
(-0.60%)
Closed March 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:30:07 509.0 21 AT 507.0 509.0 Buy
460,358 384 LSE
08:30:07 509.0 21 AT 507.0 509.0 Buy
460,358 384 LSE
08:30:07 509.0 21 AT 507.0 509.0 Buy
460,358 384 LSE
08:30:07 509.0 26 AT 507.0 509.0 Buy
460,337 383 LSE
08:30:07 509.0 26 AT 507.0 509.0 Buy
460,337 383 LSE
08:30:07 509.0 26 AT 507.0 509.0 Buy
460,337 383 LSE
08:30:07 509.0 65 AT 507.0 509.0 Buy
460,311 382 LSE
08:30:07 509.0 65 AT 507.0 509.0 Buy
460,311 382 LSE
08:30:07 509.0 65 AT 507.0 509.0 Buy
460,311 382 LSE
08:29:22 508.798 1574 O 507.0 509.0 Buy
460,246 381 LSE
08:29:22 508.798 1574 O 507.0 509.0 Buy
460,246 381 LSE
08:29:22 508.798 1574 O 507.0 509.0 Buy
460,246 381 LSE
08:29:01 508.026 1574 O 507.0 509.0 Buy
458,672 380 LSE
08:29:01 508.026 1574 O 507.0 509.0 Buy
458,672 380 LSE
08:29:01 508.026 1574 O 507.0 509.0 Buy
458,672 380 LSE
08:28:14 509.0 39 AT 507.0 509.0 Buy
457,098 379 LSE
08:28:14 509.0 39 AT 507.0 509.0 Buy
457,098 379 LSE
08:28:14 509.0 39 AT 507.0 509.0 Buy
457,098 379 LSE
08:28:14 509.0 20 AT 507.0 509.0 Buy
457,059 378 LSE
08:28:14 509.0 20 AT 507.0 509.0 Buy
457,059 378 LSE
08:28:14 509.0 20 AT 507.0 509.0 Buy
457,059 378 LSE
08:28:14 509.0 65 AT 507.0 509.0 Buy
457,039 377 LSE
08:28:14 509.0 65 AT 507.0 509.0 Buy
457,039 377 LSE
08:28:14 509.0 65 AT 507.0 509.0 Buy
457,039 377 LSE
08:28:14 509.0 10 AT 507.0 509.0 Buy
456,974 376 LSE
08:28:14 509.0 10 AT 507.0 509.0 Buy
456,974 376 LSE
08:28:14 509.0 10 AT 507.0 509.0 Buy
456,974 376 LSE
08:28:14 509.0 59 AT 507.0 509.0 Buy
456,964 375 LSE
08:28:14 509.0 59 AT 507.0 509.0 Buy
456,964 375 LSE
08:28:14 509.0 59 AT 507.0 509.0 Buy
456,964 375 LSE
08:28:14 509.0 183 AT 507.0 509.0 Buy
456,905 374 LSE
08:28:14 509.0 183 AT 507.0 509.0 Buy
456,905 374 LSE
08:28:14 509.0 183 AT 507.0 509.0 Buy
456,905 374 LSE
08:25:24 509.0 131 AT 506.0 509.0 Buy
456,722 373 LSE
08:25:24 509.0 131 AT 506.0 509.0 Buy
456,722 373 LSE
08:25:24 509.0 131 AT 506.0 509.0 Buy
456,722 373 LSE
08:25:24 509.0 30 AT 506.0 509.0 Buy
456,591 372 LSE
08:25:24 509.0 30 AT 506.0 509.0 Buy
456,591 372 LSE
08:25:24 509.0 30 AT 506.0 509.0 Buy
456,591 372 LSE
08:25:24 509.0 65 AT 506.0 509.0 Buy
456,561 371 LSE
08:25:24 509.0 65 AT 506.0 509.0 Buy
456,561 371 LSE
08:25:24 509.0 65 AT 506.0 509.0 Buy
456,561 371 LSE
08:21:03 508.0 66 AT 508.0 509.0 Sell
456,496 370 LSE
08:21:03 508.0 66 AT 508.0 509.0 Sell
456,496 370 LSE
08:21:03 508.0 66 AT 508.0 509.0 Sell
456,496 370 LSE
08:21:03 508.0 66 AT 508.0 509.0 Sell
456,430 369 LSE
08:21:03 508.0 66 AT 508.0 509.0 Sell
456,430 369 LSE
08:21:03 508.0 66 AT 508.0 509.0 Sell
456,430 369 LSE
08:21:03 508.0 60 AT 508.0 509.0 Sell
456,364 368 LSE
08:21:03 508.0 60 AT 508.0 509.0 Sell
456,364 368 LSE
08:21:03 508.0 60 AT 508.0 509.0 Sell
456,364 368 LSE
08:20:29 510.0 37 AT 510.0 511.0 Sell
456,304 367 LSE
08:20:29 510.0 37 AT 510.0 511.0 Sell
456,304 367 LSE
08:20:29 510.0 37 AT 510.0 511.0 Sell
456,304 367 LSE

Your Recent History

LSE
AT.
Ashtead Technology
EU
ALBFR
SideTrade
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads