ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,816.14
-3.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
501.00
-3.00
(-0.60%)
Closed March 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:55 507.0 76 AT 507.0 509.0 Sell
501,990 501 LSE
10:13:55 507.0 76 AT 507.0 509.0 Sell
501,990 501 LSE
10:13:55 507.0 76 AT 507.0 509.0 Sell
501,990 501 LSE
10:13:55 507.0 460 AT 507.0 509.0 Sell
501,914 500 LSE
10:13:55 507.0 460 AT 507.0 509.0 Sell
501,914 500 LSE
10:13:55 507.0 460 AT 507.0 509.0 Sell
501,914 500 LSE
10:13:55 507.0 197 AT 507.0 509.0 Sell
501,454 499 LSE
10:13:55 507.0 197 AT 507.0 509.0 Sell
501,454 499 LSE
10:13:55 507.0 197 AT 507.0 509.0 Sell
501,454 499 LSE
10:13:55 507.0 100 AT 507.0 509.0 Sell
501,257 498 LSE
10:13:55 507.0 100 AT 507.0 509.0 Sell
501,257 498 LSE
10:13:55 507.0 100 AT 507.0 509.0 Sell
501,257 498 LSE
10:13:55 508.0 18 AT 508.0 510.0 Sell
501,157 497 LSE
10:13:55 508.0 18 AT 508.0 510.0 Sell
501,157 497 LSE
10:13:55 508.0 18 AT 508.0 510.0 Sell
501,157 497 LSE
10:13:55 508.0 5 AT 508.0 510.0 Sell
501,139 496 LSE
10:13:55 508.0 5 AT 508.0 510.0 Sell
501,139 496 LSE
10:13:55 508.0 5 AT 508.0 510.0 Sell
501,139 496 LSE
10:12:10 508.0 6 O 508.0 510.0 Sell
501,134 495 LSE
10:12:10 508.0 6 O 508.0 510.0 Sell
501,134 495 LSE
10:12:10 508.0 6 O 508.0 510.0 Sell
501,134 495 LSE
10:08:47 510.0 6 O 508.0 510.0 Buy
501,128 494 LSE
10:08:47 510.0 6 O 508.0 510.0 Buy
501,128 494 LSE
10:08:47 510.0 6 O 508.0 510.0 Buy
501,128 494 LSE
09:56:44 509.559 783 O 508.0 510.0 Buy
501,122 493 LSE
09:56:44 509.559 783 O 508.0 510.0 Buy
501,122 493 LSE
09:56:44 509.559 783 O 508.0 510.0 Buy
501,122 493 LSE
09:54:15 508.0 8 O 508.0 510.0 Sell
500,339 492 LSE
09:54:15 508.0 8 O 508.0 510.0 Sell
500,339 492 LSE
09:54:15 508.0 8 O 508.0 510.0 Sell
500,339 492 LSE
09:51:05 510.0 95 AT 508.0 510.0 Buy
500,331 491 LSE
09:51:05 510.0 95 AT 508.0 510.0 Buy
500,331 491 LSE
09:51:05 510.0 95 AT 508.0 510.0 Buy
500,331 491 LSE
09:51:05 510.0 72 AT 508.0 510.0 Buy
500,236 490 LSE
09:51:05 510.0 72 AT 508.0 510.0 Buy
500,236 490 LSE
09:51:05 510.0 72 AT 508.0 510.0 Buy
500,236 490 LSE
09:51:05 510.0 24 AT 508.0 510.0 Buy
500,164 489 LSE
09:51:05 510.0 24 AT 508.0 510.0 Buy
500,164 489 LSE
09:51:05 510.0 24 AT 508.0 510.0 Buy
500,164 489 LSE
09:50:31 509.0 17 AT 509.0 510.0 Sell
500,140 488 LSE
09:50:31 509.0 17 AT 509.0 510.0 Sell
500,140 488 LSE
09:50:31 509.0 17 AT 509.0 510.0 Sell
500,140 488 LSE
09:50:31 509.0 62 AT 509.0 510.0 Sell
500,123 487 LSE
09:50:31 509.0 62 AT 509.0 510.0 Sell
500,123 487 LSE
09:50:31 509.0 62 AT 509.0 510.0 Sell
500,123 487 LSE
09:50:31 509.0 160 AT 509.0 510.0 Sell
500,061 486 LSE
09:50:31 509.0 160 AT 509.0 510.0 Sell
500,061 486 LSE
09:50:31 509.0 160 AT 509.0 510.0 Sell
500,061 486 LSE
09:50:27 510.0 60 AT 508.0 510.0 Buy
499,901 485 LSE
09:50:27 510.0 60 AT 508.0 510.0 Buy
499,901 485 LSE
09:50:27 510.0 60 AT 508.0 510.0 Buy
499,901 485 LSE
09:50:27 510.0 83 AT 507.0 510.0 Buy
499,841 484 LSE
09:50:27 510.0 83 AT 507.0 510.0 Buy
499,841 484 LSE
09:50:27 510.0 83 AT 507.0 510.0 Buy
499,841 484 LSE

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads