ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,343.15
-4.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
501.00
-3.00
(-0.60%)
Closed March 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:19:03 513.0 78 AT 513.0 515.0 Sell
482,804 451 LSE
09:19:03 513.0 78 AT 513.0 515.0 Sell
482,804 451 LSE
09:19:03 513.0 78 AT 513.0 515.0 Sell
482,804 451 LSE
09:19:03 513.0 48 AT 513.0 515.0 Sell
482,726 450 LSE
09:19:03 513.0 48 AT 513.0 515.0 Sell
482,726 450 LSE
09:19:03 513.0 48 AT 513.0 515.0 Sell
482,726 450 LSE
09:18:59 514.0 49 AT 514.0 516.0 Sell
482,678 449 LSE
09:18:59 514.0 49 AT 514.0 516.0 Sell
482,678 449 LSE
09:18:59 514.0 49 AT 514.0 516.0 Sell
482,678 449 LSE
09:16:36 514.0 2910 O 514.0 516.0 Sell
482,629 448 LSE
09:16:36 514.0 2910 O 514.0 516.0 Sell
482,629 448 LSE
09:16:36 514.0 2910 O 514.0 516.0 Sell
482,629 448 LSE
09:15:44 516.0 124 AT 513.0 516.0 Buy
479,719 447 LSE
09:15:44 516.0 124 AT 513.0 516.0 Buy
479,719 447 LSE
09:15:44 516.0 124 AT 513.0 516.0 Buy
479,719 447 LSE
09:15:43 513.0 1076 AT 512.0 513.0 Buy
479,595 446 LSE
09:15:43 513.0 1076 AT 512.0 513.0 Buy
479,595 446 LSE
09:15:43 513.0 1076 AT 512.0 513.0 Buy
479,595 446 LSE
09:15:43 513.0 176 AT 513.0 516.0 Sell
478,519 445 LSE
09:15:43 513.0 176 AT 513.0 516.0 Sell
478,519 445 LSE
09:15:43 513.0 176 AT 513.0 516.0 Sell
478,519 445 LSE
09:15:43 513.0 72 AT 513.0 516.0 Sell
478,343 444 LSE
09:15:43 513.0 72 AT 513.0 516.0 Sell
478,343 444 LSE
09:15:43 513.0 72 AT 513.0 516.0 Sell
478,343 444 LSE
09:15:43 513.0 16 AT 513.0 516.0 Sell
478,271 443 LSE
09:15:43 513.0 16 AT 513.0 516.0 Sell
478,271 443 LSE
09:15:43 513.0 16 AT 513.0 516.0 Sell
478,271 443 LSE
09:15:43 513.0 60 AT 513.0 516.0 Sell
478,255 442 LSE
09:15:43 513.0 60 AT 513.0 516.0 Sell
478,255 442 LSE
09:15:43 513.0 60 AT 513.0 516.0 Sell
478,255 442 LSE
09:07:05 516.0 385 AT 513.0 516.0 Buy
478,195 441 LSE
09:07:05 516.0 385 AT 513.0 516.0 Buy
478,195 441 LSE
09:07:05 516.0 385 AT 513.0 516.0 Buy
478,195 441 LSE
09:04:32 515.0 78 AT 512.0 515.0 Buy
477,810 440 LSE
09:04:32 515.0 78 AT 512.0 515.0 Buy
477,810 440 LSE
09:04:32 515.0 78 AT 512.0 515.0 Buy
477,810 440 LSE
09:04:32 517.0 15 AT 512.0 517.0 Buy
477,732 439 LSE
09:04:32 517.0 15 AT 512.0 517.0 Buy
477,732 439 LSE
09:04:32 517.0 15 AT 512.0 517.0 Buy
477,732 439 LSE
09:04:32 516.0 430 AT 512.0 516.0 Buy
477,717 438 LSE
09:04:32 516.0 430 AT 512.0 516.0 Buy
477,717 438 LSE
09:04:32 516.0 430 AT 512.0 516.0 Buy
477,717 438 LSE
09:04:32 516.0 4 AT 512.0 516.0 Buy
477,287 437 LSE
09:04:32 516.0 4 AT 512.0 516.0 Buy
477,287 437 LSE
09:04:32 516.0 4 AT 512.0 516.0 Buy
477,287 437 LSE
09:04:32 515.0 19 AT 512.0 515.0 Buy
477,283 436 LSE
09:04:32 515.0 19 AT 512.0 515.0 Buy
477,283 436 LSE
09:04:32 515.0 19 AT 512.0 515.0 Buy
477,283 436 LSE
09:04:32 515.0 91 AT 512.0 515.0 Buy
477,264 435 LSE
09:04:32 515.0 91 AT 512.0 515.0 Buy
477,264 435 LSE
09:04:32 515.0 91 AT 512.0 515.0 Buy
477,264 435 LSE
09:04:32 515.0 20 AT 512.0 515.0 Buy
477,173 434 LSE
09:04:32 515.0 20 AT 512.0 515.0 Buy
477,173 434 LSE
09:04:32 515.0 20 AT 512.0 515.0 Buy
477,173 434 LSE

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads