ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,577.19
-4.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
501.00
-3.00
(-0.60%)
Closed March 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:14:27 510.0 750 AT 508.0 510.0 Buy
414,548 301 LSE
07:14:27 510.0 750 AT 508.0 510.0 Buy
414,548 301 LSE
07:14:27 510.0 750 AT 508.0 510.0 Buy
414,548 301 LSE
07:14:27 509.0 71 AT 507.0 509.0 Buy
413,798 300 LSE
07:14:27 509.0 71 AT 507.0 509.0 Buy
413,798 300 LSE
07:14:27 509.0 71 AT 507.0 509.0 Buy
413,798 300 LSE
06:59:52 507.0 1 O 507.0 510.0 Sell
413,727 299 LSE
06:59:52 507.0 1 O 507.0 510.0 Sell
413,727 299 LSE
06:59:52 507.0 1 O 507.0 510.0 Sell
413,727 299 LSE
06:55:14 509.0 301 AT 507.0 509.0 Buy
413,726 298 LSE
06:55:14 509.0 301 AT 507.0 509.0 Buy
413,726 298 LSE
06:55:14 509.0 301 AT 507.0 509.0 Buy
413,726 298 LSE
06:55:14 509.0 100 AT 507.0 509.0 Buy
413,425 297 LSE
06:55:14 509.0 100 AT 507.0 509.0 Buy
413,425 297 LSE
06:55:14 509.0 100 AT 507.0 509.0 Buy
413,425 297 LSE
06:55:14 509.0 17 AT 507.0 509.0 Buy
413,325 296 LSE
06:55:14 509.0 17 AT 507.0 509.0 Buy
413,325 296 LSE
06:55:14 509.0 17 AT 507.0 509.0 Buy
413,325 296 LSE
06:54:41 508.028 983 O 507.0 509.0 Buy
413,308 295 LSE
06:54:41 508.028 983 O 507.0 509.0 Buy
413,308 295 LSE
06:54:41 508.028 983 O 507.0 509.0 Buy
413,308 295 LSE
06:52:43 508.026 983 O 507.0 509.0 Buy
412,325 294 LSE
06:52:43 508.026 983 O 507.0 509.0 Buy
412,325 294 LSE
06:52:43 508.026 983 O 507.0 509.0 Buy
412,325 294 LSE
06:44:44 508.028 1476 O 507.0 509.0 Buy
411,342 293 LSE
06:44:44 508.028 1476 O 507.0 509.0 Buy
411,342 293 LSE
06:44:44 508.028 1476 O 507.0 509.0 Buy
411,342 293 LSE
06:43:01 508.028 984 O 507.0 509.0 Buy
409,866 292 LSE
06:43:01 508.028 984 O 507.0 509.0 Buy
409,866 292 LSE
06:43:01 508.028 984 O 507.0 509.0 Buy
409,866 292 LSE
06:26:36 507.0 40 AT 507.0 509.0 Sell
408,882 291 LSE
06:26:36 507.0 40 AT 507.0 509.0 Sell
408,882 291 LSE
06:26:36 507.0 40 AT 507.0 509.0 Sell
408,882 291 LSE
06:20:14 508.0 21 AT 508.0 509.0 Sell
408,842 290 LSE
06:20:14 508.0 21 AT 508.0 509.0 Sell
408,842 290 LSE
06:20:14 508.0 21 AT 508.0 509.0 Sell
408,842 290 LSE
06:20:14 508.0 8 AT 508.0 510.0 Sell
408,821 289 LSE
06:20:14 508.0 8 AT 508.0 510.0 Sell
408,821 289 LSE
06:20:14 508.0 8 AT 508.0 510.0 Sell
408,821 289 LSE
06:20:14 508.0 8 AT 508.0 510.0 Sell
408,813 288 LSE
06:20:14 508.0 8 AT 508.0 510.0 Sell
408,813 288 LSE
06:20:14 508.0 8 AT 508.0 510.0 Sell
408,813 288 LSE
06:20:14 508.0 59 AT 508.0 510.0 Sell
408,805 287 LSE
06:20:14 508.0 59 AT 508.0 510.0 Sell
408,805 287 LSE
06:20:14 508.0 59 AT 508.0 510.0 Sell
408,805 287 LSE
06:20:14 508.0 21 AT 508.0 510.0 Sell
408,746 286 LSE
06:20:14 508.0 21 AT 508.0 510.0 Sell
408,746 286 LSE
06:20:14 508.0 21 AT 508.0 510.0 Sell
408,746 286 LSE
06:20:07 508.0 500 AT 508.0 510.0 Sell
408,725 285 LSE
06:20:07 508.0 500 AT 508.0 510.0 Sell
408,725 285 LSE
06:20:07 508.0 500 AT 508.0 510.0 Sell
408,725 285 LSE
06:20:07 508.0 800 AT 508.0 510.0 Sell
408,225 284 LSE
06:20:07 508.0 800 AT 508.0 510.0 Sell
408,225 284 LSE
06:20:07 508.0 800 AT 508.0 510.0 Sell
408,225 284 LSE

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads