Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 167 - 151 (04:48-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:28	501.0	48	AT	497.5	501.0	Buy		141,681	167	LSE
04:48:28	501.0	48	AT	497.5	501.0	Buy		141,681	167	LSE
04:48:28	501.0	48	AT	497.5	501.0	Buy		141,681	167	LSE
04:48:28	501.0	59	AT	497.5	501.0	Buy		141,633	166	LSE
04:48:28	501.0	59	AT	497.5	501.0	Buy		141,633	166	LSE
04:48:28	501.0	59	AT	497.5	501.0	Buy		141,633	166	LSE
04:48:28	501.0	58	AT	497.5	501.0	Buy		141,574	165	LSE
04:48:28	501.0	58	AT	497.5	501.0	Buy		141,574	165	LSE
04:48:28	501.0	58	AT	497.5	501.0	Buy		141,574	165	LSE
04:48:28	501.0	163	AT	497.5	501.0	Buy		141,516	164	LSE
04:48:28	501.0	163	AT	497.5	501.0	Buy		141,516	164	LSE
04:48:28	501.0	163	AT	497.5	501.0	Buy		141,516	164	LSE
04:43:26	498.5	277	AT	497.0	498.5	Buy		141,353	163	LSE
04:43:26	498.5	277	AT	497.0	498.5	Buy		141,353	163	LSE
04:43:26	498.5	277	AT	497.0	498.5	Buy		141,353	163	LSE
04:43:01	499.0	33	AT	496.0	499.0	Buy		141,076	162	LSE
04:43:01	499.0	33	AT	496.0	499.0	Buy		141,076	162	LSE
04:43:01	499.0	33	AT	496.0	499.0	Buy		141,076	162	LSE
04:43:01	499.0	60	AT	496.0	499.0	Buy		141,043	161	LSE
04:43:01	499.0	60	AT	496.0	499.0	Buy		141,043	161	LSE
04:43:01	499.0	60	AT	496.0	499.0	Buy		141,043	161	LSE
04:39:09	497.0	201	AT	496.0	497.0	Buy		140,983	160	LSE
04:39:09	497.0	201	AT	496.0	497.0	Buy		140,983	160	LSE
04:39:09	497.0	201	AT	496.0	497.0	Buy		140,983	160	LSE
04:39:09	497.0	63	AT	496.0	497.0	Buy		140,782	159	LSE
04:39:09	497.0	63	AT	496.0	497.0	Buy		140,782	159	LSE
04:39:09	497.0	63	AT	496.0	497.0	Buy		140,782	159	LSE
04:39:09	496.5	78	AT	495.5	496.5	Buy		140,719	158	LSE
04:39:09	496.5	78	AT	495.5	496.5	Buy		140,719	158	LSE
04:39:09	496.5	78	AT	495.5	496.5	Buy		140,719	158	LSE
04:35:46	495.0	21	AT	492.5	495.0	Buy		140,641	157	LSE
04:35:46	495.0	21	AT	492.5	495.0	Buy		140,641	157	LSE
04:35:46	495.0	21	AT	492.5	495.0	Buy		140,641	157	LSE
04:35:46	495.0	63	AT	492.5	495.0	Buy		140,620	156	LSE
04:35:46	495.0	63	AT	492.5	495.0	Buy		140,620	156	LSE
04:35:46	495.0	63	AT	492.5	495.0	Buy		140,620	156	LSE
04:31:31	495.0	125	AT	492.5	495.0	Buy		140,557	155	LSE
04:31:31	495.0	125	AT	492.5	495.0	Buy		140,557	155	LSE
04:31:31	495.0	125	AT	492.5	495.0	Buy		140,557	155	LSE
04:29:52	491.5	68	AT	491.5	495.0	Sell		140,432	154	LSE
04:29:52	491.5	68	AT	491.5	495.0	Sell		140,432	154	LSE
04:29:52	491.5	68	AT	491.5	495.0	Sell		140,432	154	LSE
04:27:20	494.226	300	O	491.5	495.0	Buy		140,364	153	LSE
04:27:20	494.226	300	O	491.5	495.0	Buy		140,364	153	LSE
04:27:20	494.226	300	O	491.5	495.0	Buy		140,364	153	LSE
04:21:22	494.0	450	AT	490.5	494.0	Buy		140,064	152	LSE
04:21:22	494.0	450	AT	490.5	494.0	Buy		140,064	152	LSE
04:21:22	494.0	450	AT	490.5	494.0	Buy		140,064	152	LSE
04:21:22	494.0	56	AT	490.5	494.0	Buy		139,614	151	LSE
04:21:22	494.0	56	AT	490.5	494.0	Buy		139,614	151	LSE
04:21:22	494.0	56	AT	490.5	494.0	Buy		139,614	151	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions