ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,908.27
-3.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
501.00
-3.00
(-0.60%)
Closed March 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:20:06 493.0 30 AT 493.0 495.0 Sell
138,266 134 LSE
04:20:06 493.0 30 AT 493.0 495.0 Sell
138,266 134 LSE
04:20:06 493.0 30 AT 493.0 495.0 Sell
138,266 134 LSE
04:20:06 493.0 18 AT 493.0 495.0 Sell
138,236 133 LSE
04:20:06 493.0 18 AT 493.0 495.0 Sell
138,236 133 LSE
04:20:06 493.0 18 AT 493.0 495.0 Sell
138,236 133 LSE
04:20:06 493.0 19 AT 493.0 495.0 Sell
138,218 132 LSE
04:20:06 493.0 19 AT 493.0 495.0 Sell
138,218 132 LSE
04:20:06 493.0 19 AT 493.0 495.0 Sell
138,218 132 LSE
04:18:21 494.5 109 O 493.0 495.5 Buy
138,199 131 LSE
04:18:21 494.5 109 O 493.0 495.5 Buy
138,199 131 LSE
04:18:21 494.5 109 O 493.0 495.5 Buy
138,199 131 LSE
04:18:21 494.0 108 O 493.0 495.5 Sell
138,090 130 LSE
04:18:21 494.0 108 O 493.0 495.5 Sell
138,090 130 LSE
04:18:21 494.0 108 O 493.0 495.5 Sell
138,090 130 LSE
04:13:35 494.0 146 O 492.5 495.5
137,982 129 LSE
04:13:35 494.0 146 O 492.5 495.5
137,982 129 LSE
04:13:35 494.0 146 O 492.5 495.5
137,982 129 LSE
04:13:35 494.0 267 O 492.5 495.5
137,836 128 LSE
04:13:35 494.0 267 O 492.5 495.5
137,836 128 LSE
04:13:35 494.0 267 O 492.5 495.5
137,836 128 LSE
04:13:35 494.0 274 O 492.5 495.5
137,569 127 LSE
04:13:35 494.0 274 O 492.5 495.5
137,569 127 LSE
04:13:35 494.0 274 O 492.5 495.5
137,569 127 LSE
04:13:30 492.751 888 O 492.5 495.5 Sell
137,295 126 LSE
04:13:30 492.751 888 O 492.5 495.5 Sell
137,295 126 LSE
04:13:30 492.751 888 O 492.5 495.5 Sell
137,295 126 LSE
04:09:28 494.5 33 AT 492.0 494.5 Buy
136,407 125 LSE
04:09:28 494.5 33 AT 492.0 494.5 Buy
136,407 125 LSE
04:09:28 494.5 33 AT 492.0 494.5 Buy
136,407 125 LSE
04:09:28 494.5 5 AT 492.0 494.5 Buy
136,374 124 LSE
04:09:28 494.5 5 AT 492.0 494.5 Buy
136,374 124 LSE
04:09:28 494.5 5 AT 492.0 494.5 Buy
136,374 124 LSE
04:09:28 494.0 189 AT 494.0 494.5 Sell
136,369 123 LSE
04:09:28 494.0 189 AT 494.0 494.5 Sell
136,369 123 LSE
04:09:28 494.0 189 AT 494.0 494.5 Sell
136,369 123 LSE
04:09:28 494.0 19 AT 494.0 494.5 Sell
136,180 122 LSE
04:09:28 494.0 19 AT 494.0 494.5 Sell
136,180 122 LSE
04:09:28 494.0 19 AT 494.0 494.5 Sell
136,180 122 LSE
04:09:28 494.0 2 AT 494.0 494.5 Sell
136,161 121 LSE
04:09:28 494.0 2 AT 494.0 494.5 Sell
136,161 121 LSE
04:09:28 494.0 2 AT 494.0 494.5 Sell
136,161 121 LSE
04:09:28 494.0 1136 AT 494.0 494.5 Sell
136,159 120 LSE
04:09:28 494.0 1136 AT 494.0 494.5 Sell
136,159 120 LSE
04:09:28 494.0 1136 AT 494.0 494.5 Sell
136,159 120 LSE
04:09:28 494.0 1435 AT 494.0 496.0 Sell
135,023 119 LSE
04:09:28 494.0 1435 AT 494.0 496.0 Sell
135,023 119 LSE
04:09:28 494.0 1435 AT 494.0 496.0 Sell
135,023 119 LSE
04:09:28 494.5 48 AT 494.0 494.5 Buy
133,588 118 LSE
04:09:28 494.5 48 AT 494.0 494.5 Buy
133,588 118 LSE
04:09:28 494.5 48 AT 494.0 494.5 Buy
133,588 118 LSE
04:09:28 494.5 38 AT 494.0 494.5 Buy
133,540 117 LSE
04:09:28 494.5 38 AT 494.0 494.5 Buy
133,540 117 LSE
04:09:28 494.5 38 AT 494.0 494.5 Buy
133,540 117 LSE

Your Recent History

LSE
AT.
Ashtead Technology
AMEX
SCY
Simplify US Small Cap Pl...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads