ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
83,132.65
-3.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
501.00
-3.00
(-0.60%)
Closed March 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:20:34 503.0 18 AT 502.0 503.0 Buy
324,077 234 LSE
05:20:34 503.0 18 AT 502.0 503.0 Buy
324,077 234 LSE
05:20:34 503.0 18 AT 502.0 503.0 Buy
324,077 234 LSE
05:20:05 502.0 98 AT 500.0 502.0 Buy
324,059 233 LSE
05:20:05 502.0 98 AT 500.0 502.0 Buy
324,059 233 LSE
05:20:05 502.0 98 AT 500.0 502.0 Buy
324,059 233 LSE
05:20:05 502.0 46 AT 500.0 502.0 Buy
323,961 232 LSE
05:20:05 502.0 46 AT 500.0 502.0 Buy
323,961 232 LSE
05:20:05 502.0 46 AT 500.0 502.0 Buy
323,961 232 LSE
05:20:05 502.0 68 AT 500.0 502.0 Buy
323,915 231 LSE
05:20:05 502.0 68 AT 500.0 502.0 Buy
323,915 231 LSE
05:20:05 502.0 68 AT 500.0 502.0 Buy
323,915 231 LSE
05:20:05 502.0 72 AT 500.0 502.0 Buy
323,847 230 LSE
05:20:05 502.0 72 AT 500.0 502.0 Buy
323,847 230 LSE
05:20:05 502.0 72 AT 500.0 502.0 Buy
323,847 230 LSE
05:20:05 502.0 20 AT 500.0 502.0 Buy
323,775 229 LSE
05:20:05 502.0 20 AT 500.0 502.0 Buy
323,775 229 LSE
05:20:05 502.0 20 AT 500.0 502.0 Buy
323,775 229 LSE
05:20:05 502.0 304 AT 500.0 502.0 Buy
323,755 228 LSE
05:20:05 502.0 304 AT 500.0 502.0 Buy
323,755 228 LSE
05:20:05 502.0 304 AT 500.0 502.0 Buy
323,755 228 LSE
05:20:05 502.0 62 AT 500.0 502.0 Buy
323,451 227 LSE
05:20:05 502.0 62 AT 500.0 502.0 Buy
323,451 227 LSE
05:20:05 502.0 62 AT 500.0 502.0 Buy
323,451 227 LSE
05:19:56 500.32 6 O 500.0 502.0 Sell
323,389 226 LSE
05:19:56 500.32 6 O 500.0 502.0 Sell
323,389 226 LSE
05:19:56 500.32 6 O 500.0 502.0 Sell
323,389 226 LSE
05:19:51 500.0 87 AT 500.0 502.0 Sell
323,383 225 LSE
05:19:51 500.0 87 AT 500.0 502.0 Sell
323,383 225 LSE
05:19:51 500.0 87 AT 500.0 502.0 Sell
323,383 225 LSE
05:19:51 500.0 46 AT 500.0 502.0 Sell
323,296 224 LSE
05:19:51 500.0 46 AT 500.0 502.0 Sell
323,296 224 LSE
05:19:51 500.0 46 AT 500.0 502.0 Sell
323,296 224 LSE
05:18:39 500.0 254 AT 500.0 502.0 Sell
323,250 223 LSE
05:18:39 500.0 254 AT 500.0 502.0 Sell
323,250 223 LSE
05:18:39 500.0 254 AT 500.0 502.0 Sell
323,250 223 LSE
05:15:39 501.238 480 O 500.0 502.0 Buy
322,996 222 LSE
05:15:39 501.238 480 O 500.0 502.0 Buy
322,996 222 LSE
05:15:39 501.238 480 O 500.0 502.0 Buy
322,996 222 LSE
05:12:05 501.0 79 AT 500.0 501.0 Buy
322,516 221 LSE
05:12:05 501.0 79 AT 500.0 501.0 Buy
322,516 221 LSE
05:12:05 501.0 79 AT 500.0 501.0 Buy
322,516 221 LSE
05:12:05 501.0 251 AT 500.0 501.0 Buy
322,437 220 LSE
05:12:05 501.0 251 AT 500.0 501.0 Buy
322,437 220 LSE
05:12:05 501.0 251 AT 500.0 501.0 Buy
322,437 220 LSE
05:12:05 501.0 50 AT 500.0 501.0 Buy
322,186 219 LSE
05:12:05 501.0 50 AT 500.0 501.0 Buy
322,186 219 LSE
05:12:05 501.0 50 AT 500.0 501.0 Buy
322,186 219 LSE
05:12:05 501.0 88 AT 500.0 501.0 Buy
322,136 218 LSE
05:12:05 501.0 88 AT 500.0 501.0 Buy
322,136 218 LSE
05:12:05 501.0 88 AT 500.0 501.0 Buy
322,136 218 LSE
05:12:05 501.0 34 AT 500.0 501.0 Buy
322,048 217 LSE
05:12:05 501.0 34 AT 500.0 501.0 Buy
322,048 217 LSE
05:12:05 501.0 34 AT 500.0 501.0 Buy
322,048 217 LSE

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads