ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,841.22
-3.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
501.00
-3.00
(-0.60%)
Closed March 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:08:02 495.0 56 AT 492.0 495.0 Buy
116,216 51 LSE
03:08:02 495.0 56 AT 492.0 495.0 Buy
116,216 51 LSE
03:08:02 495.0 56 AT 492.0 495.0 Buy
116,216 51 LSE
03:08:02 495.0 177 AT 492.0 495.0 Buy
116,160 50 LSE
03:08:02 495.0 177 AT 492.0 495.0 Buy
116,160 50 LSE
03:08:02 495.0 177 AT 492.0 495.0 Buy
116,160 50 LSE
03:08:02 495.0 79 AT 492.0 495.0 Buy
115,983 49 LSE
03:08:02 495.0 79 AT 492.0 495.0 Buy
115,983 49 LSE
03:08:02 495.0 79 AT 492.0 495.0 Buy
115,983 49 LSE
03:08:02 495.0 1744 AT 492.0 495.0 Buy
115,904 48 LSE
03:08:02 495.0 1744 AT 492.0 495.0 Buy
115,904 48 LSE
03:08:02 495.0 1744 AT 492.0 495.0 Buy
115,904 48 LSE
03:07:41 495.0 440 AT 495.0 499.5 Sell
114,160 47 LSE
03:07:41 495.0 440 AT 495.0 499.5 Sell
114,160 47 LSE
03:07:41 495.0 440 AT 495.0 499.5 Sell
114,160 47 LSE
03:07:41 495.0 66 AT 495.0 499.5 Sell
113,720 46 LSE
03:07:41 495.0 66 AT 495.0 499.5 Sell
113,720 46 LSE
03:07:41 495.0 66 AT 495.0 499.5 Sell
113,720 46 LSE
03:07:41 495.0 61 AT 495.0 499.5 Sell
113,654 45 LSE
03:07:41 495.0 61 AT 495.0 499.5 Sell
113,654 45 LSE
03:07:41 495.0 61 AT 495.0 499.5 Sell
113,654 45 LSE
03:07:41 495.0 689 AT 495.0 499.5 Sell
113,593 44 LSE
03:07:41 495.0 689 AT 495.0 499.5 Sell
113,593 44 LSE
03:07:41 495.0 689 AT 495.0 499.5 Sell
113,593 44 LSE
03:07:28 497.5 189 AT 497.5 500.0 Sell
112,904 43 LSE
03:07:28 497.5 189 AT 497.5 500.0 Sell
112,904 43 LSE
03:07:28 497.5 189 AT 497.5 500.0 Sell
112,904 43 LSE
03:07:28 497.5 120 AT 497.5 500.0 Sell
112,715 42 LSE
03:07:28 497.5 120 AT 497.5 500.0 Sell
112,715 42 LSE
03:07:28 497.5 120 AT 497.5 500.0 Sell
112,715 42 LSE
03:07:28 497.5 100 AT 497.5 500.0 Sell
112,595 41 LSE
03:07:28 497.5 100 AT 497.5 500.0 Sell
112,595 41 LSE
03:07:28 497.5 100 AT 497.5 500.0 Sell
112,595 41 LSE
03:07:28 498.0 29 AT 498.0 500.0 Sell
112,495 40 LSE
03:07:28 498.0 29 AT 498.0 500.0 Sell
112,495 40 LSE
03:07:28 498.0 29 AT 498.0 500.0 Sell
112,495 40 LSE
03:07:27 498.0 21 AT 498.0 500.0 Sell
112,466 39 LSE
03:07:27 498.0 21 AT 498.0 500.0 Sell
112,466 39 LSE
03:07:27 498.0 21 AT 498.0 500.0 Sell
112,466 39 LSE
03:07:27 499.0 163 AT 499.0 501.0 Sell
112,445 38 LSE
03:07:27 499.0 163 AT 499.0 501.0 Sell
112,445 38 LSE
03:07:27 499.0 163 AT 499.0 501.0 Sell
112,445 38 LSE
03:06:17 500.0 26 AT 500.0 502.0 Sell
112,282 37 LSE
03:06:17 500.0 26 AT 500.0 502.0 Sell
112,282 37 LSE
03:06:17 500.0 26 AT 500.0 502.0 Sell
112,282 37 LSE
03:06:14 500.0 46 AT 500.0 502.0 Sell
112,256 36 LSE
03:06:14 500.0 46 AT 500.0 502.0 Sell
112,256 36 LSE
03:06:14 500.0 46 AT 500.0 502.0 Sell
112,256 36 LSE
03:06:14 500.0 510 AT 500.0 502.0 Sell
112,210 35 LSE
03:06:14 500.0 510 AT 500.0 502.0 Sell
112,210 35 LSE
03:06:14 500.0 510 AT 500.0 502.0 Sell
112,210 35 LSE
03:06:09 502.0 160 AT 499.5 502.0 Buy
111,700 34 LSE
03:06:09 502.0 160 AT 499.5 502.0 Buy
111,700 34 LSE
03:06:09 502.0 160 AT 499.5 502.0 Buy
111,700 34 LSE

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads