Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 67 - 51 (03:17-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:20	495.5	34	AT	495.0	495.5	Buy		121,906	67	LSE
03:17:20	495.5	34	AT	495.0	495.5	Buy		121,906	67	LSE
03:17:20	495.5	34	AT	495.0	495.5	Buy		121,906	67	LSE
03:17:20	495.5	23	AT	495.5	496.5	Sell		121,872	66	LSE
03:17:20	495.5	23	AT	495.5	496.5	Sell		121,872	66	LSE
03:17:20	495.5	23	AT	495.5	496.5	Sell		121,872	66	LSE
03:17:20	495.5	436	AT	495.0	495.5	Buy		121,849	65	LSE
03:17:20	495.5	436	AT	495.0	495.5	Buy		121,849	65	LSE
03:17:20	495.5	436	AT	495.0	495.5	Buy		121,849	65	LSE
03:17:14	495.24	500	O	495.0	496.5	Sell		121,413	64	LSE
03:17:14	495.24	500	O	495.0	496.5	Sell		121,413	64	LSE
03:17:14	495.24	500	O	495.0	496.5	Sell		121,413	64	LSE
03:10:02	495.0	1750	O	495.0	497.0	Sell		120,913	63	LSE
03:10:02	495.0	1750	O	495.0	497.0	Sell		120,913	63	LSE
03:10:02	495.0	1750	O	495.0	497.0	Sell		120,913	63	LSE
03:09:12	495.5	78	AT	495.5	497.5	Sell		119,163	62	LSE
03:09:12	495.5	78	AT	495.5	497.5	Sell		119,163	62	LSE
03:09:12	495.5	78	AT	495.5	497.5	Sell		119,163	62	LSE
03:08:51	497.0	35	AT	495.0	497.0	Buy		119,085	61	LSE
03:08:51	497.0	35	AT	495.0	497.0	Buy		119,085	61	LSE
03:08:51	497.0	35	AT	495.0	497.0	Buy		119,085	61	LSE
03:08:48	497.0	57	AT	495.0	497.0	Buy		119,050	60	LSE
03:08:48	497.0	57	AT	495.0	497.0	Buy		119,050	60	LSE
03:08:48	497.0	57	AT	495.0	497.0	Buy		119,050	60	LSE
03:08:44	495.0	75	AT	495.0	497.5	Sell		118,993	59	LSE
03:08:44	495.0	75	AT	495.0	497.5	Sell		118,993	59	LSE
03:08:44	495.0	75	AT	495.0	497.5	Sell		118,993	59	LSE
03:08:44	495.0	68	AT	495.0	497.5	Sell		118,918	58	LSE
03:08:44	495.0	68	AT	495.0	497.5	Sell		118,918	58	LSE
03:08:44	495.0	68	AT	495.0	497.5	Sell		118,918	58	LSE
03:08:44	495.0	110	AT	495.0	497.5	Sell		118,850	57	LSE
03:08:44	495.0	110	AT	495.0	497.5	Sell		118,850	57	LSE
03:08:44	495.0	110	AT	495.0	497.5	Sell		118,850	57	LSE
03:08:41	495.0	1617	AT	495.0	497.5	Sell		118,740	56	LSE
03:08:41	495.0	1617	AT	495.0	497.5	Sell		118,740	56	LSE
03:08:41	495.0	1617	AT	495.0	497.5	Sell		118,740	56	LSE
03:08:41	495.0	769	AT	495.0	497.5	Sell		117,123	55	LSE
03:08:41	495.0	769	AT	495.0	497.5	Sell		117,123	55	LSE
03:08:41	495.0	769	AT	495.0	497.5	Sell		117,123	55	LSE
03:08:18	495.5	32	AT	494.0	495.5	Buy		116,354	54	LSE
03:08:18	495.5	32	AT	494.0	495.5	Buy		116,354	54	LSE
03:08:18	495.5	32	AT	494.0	495.5	Buy		116,354	54	LSE
03:08:02	495.0	81	AT	492.0	495.0	Buy		116,322	53	LSE
03:08:02	495.0	81	AT	492.0	495.0	Buy		116,322	53	LSE
03:08:02	495.0	81	AT	492.0	495.0	Buy		116,322	53	LSE
03:08:02	495.0	25	AT	492.0	495.0	Buy		116,241	52	LSE
03:08:02	495.0	25	AT	492.0	495.0	Buy		116,241	52	LSE
03:08:02	495.0	25	AT	492.0	495.0	Buy		116,241	52	LSE
03:08:02	495.0	56	AT	492.0	495.0	Buy		116,216	51	LSE
03:08:02	495.0	56	AT	492.0	495.0	Buy		116,216	51	LSE
03:08:02	495.0	56	AT	492.0	495.0	Buy		116,216	51	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions