ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,607.41
-4.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
501.00
-3.00
(-0.60%)
Closed March 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:48 510.0 199 AT 508.0 510.0 Buy
504,724 517 LSE
10:20:48 510.0 199 AT 508.0 510.0 Buy
504,724 517 LSE
10:20:48 510.0 199 AT 508.0 510.0 Buy
504,724 517 LSE
10:20:47 509.0 230 AT 507.0 509.0 Buy
504,525 516 LSE
10:20:47 509.0 230 AT 507.0 509.0 Buy
504,525 516 LSE
10:20:47 509.0 230 AT 507.0 509.0 Buy
504,525 516 LSE
10:20:47 509.0 80 AT 507.0 509.0 Buy
504,295 515 LSE
10:20:47 509.0 80 AT 507.0 509.0 Buy
504,295 515 LSE
10:20:47 509.0 80 AT 507.0 509.0 Buy
504,295 515 LSE
10:20:47 509.0 289 AT 507.0 509.0 Buy
504,215 514 LSE
10:20:47 509.0 289 AT 507.0 509.0 Buy
504,215 514 LSE
10:20:47 509.0 289 AT 507.0 509.0 Buy
504,215 514 LSE
10:20:47 509.0 150 AT 507.0 509.0 Buy
503,926 513 LSE
10:20:47 509.0 150 AT 507.0 509.0 Buy
503,926 513 LSE
10:20:47 509.0 150 AT 507.0 509.0 Buy
503,926 513 LSE
10:20:47 509.0 138 AT 507.0 509.0 Buy
503,776 512 LSE
10:20:47 509.0 138 AT 507.0 509.0 Buy
503,776 512 LSE
10:20:47 509.0 138 AT 507.0 509.0 Buy
503,776 512 LSE
10:14:00 509.0 50 AT 506.0 509.0 Buy
503,638 511 LSE
10:14:00 509.0 50 AT 506.0 509.0 Buy
503,638 511 LSE
10:14:00 509.0 50 AT 506.0 509.0 Buy
503,638 511 LSE
10:14:00 509.0 67 AT 506.0 509.0 Buy
503,588 510 LSE
10:14:00 509.0 67 AT 506.0 509.0 Buy
503,588 510 LSE
10:14:00 509.0 67 AT 506.0 509.0 Buy
503,588 510 LSE
10:14:00 509.0 86 AT 506.0 509.0 Buy
503,521 509 LSE
10:14:00 509.0 86 AT 506.0 509.0 Buy
503,521 509 LSE
10:14:00 509.0 86 AT 506.0 509.0 Buy
503,521 509 LSE
10:14:00 509.0 430 AT 506.0 509.0 Buy
503,435 508 LSE
10:14:00 509.0 430 AT 506.0 509.0 Buy
503,435 508 LSE
10:14:00 509.0 430 AT 506.0 509.0 Buy
503,435 508 LSE
10:14:00 509.0 430 AT 506.0 509.0 Buy
503,005 507 LSE
10:14:00 509.0 430 AT 506.0 509.0 Buy
503,005 507 LSE
10:14:00 509.0 430 AT 506.0 509.0 Buy
503,005 507 LSE
10:14:00 508.0 440 AT 505.0 508.0 Buy
502,575 506 LSE
10:14:00 508.0 440 AT 505.0 508.0 Buy
502,575 506 LSE
10:14:00 508.0 440 AT 505.0 508.0 Buy
502,575 506 LSE
10:14:00 508.0 5 AT 505.0 508.0 Buy
502,135 505 LSE
10:14:00 508.0 5 AT 505.0 508.0 Buy
502,135 505 LSE
10:14:00 508.0 5 AT 505.0 508.0 Buy
502,135 505 LSE
10:13:56 508.0 32 AT 505.0 508.0 Buy
502,130 504 LSE
10:13:56 508.0 32 AT 505.0 508.0 Buy
502,130 504 LSE
10:13:56 508.0 32 AT 505.0 508.0 Buy
502,130 504 LSE
10:13:56 508.0 98 AT 505.0 508.0 Buy
502,098 503 LSE
10:13:56 508.0 98 AT 505.0 508.0 Buy
502,098 503 LSE
10:13:56 508.0 98 AT 505.0 508.0 Buy
502,098 503 LSE
10:13:56 508.0 10 AT 505.0 508.0 Buy
502,000 502 LSE
10:13:56 508.0 10 AT 505.0 508.0 Buy
502,000 502 LSE
10:13:56 508.0 10 AT 505.0 508.0 Buy
502,000 502 LSE
10:13:55 507.0 76 AT 507.0 509.0 Sell
501,990 501 LSE
10:13:55 507.0 76 AT 507.0 509.0 Sell
501,990 501 LSE
10:13:55 507.0 76 AT 507.0 509.0 Sell
501,990 501 LSE

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads