Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 267 - 251 (05:50-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:05	506.64	582	O	504.0	507.0	Buy		404,522	267	LSE
05:50:05	506.64	582	O	504.0	507.0	Buy		404,522	267	LSE
05:50:05	506.64	582	O	504.0	507.0	Buy		404,522	267	LSE
05:46:07	507.0	45	AT	504.0	507.0	Buy		403,940	266	LSE
05:46:07	507.0	45	AT	504.0	507.0	Buy		403,940	266	LSE
05:46:07	507.0	45	AT	504.0	507.0	Buy		403,940	266	LSE
05:46:07	507.0	66	AT	504.0	507.0	Buy		403,895	265	LSE
05:46:07	507.0	66	AT	504.0	507.0	Buy		403,895	265	LSE
05:46:07	507.0	66	AT	504.0	507.0	Buy		403,895	265	LSE
05:46:07	507.0	61	AT	504.0	507.0	Buy		403,829	264	LSE
05:46:07	507.0	61	AT	504.0	507.0	Buy		403,829	264	LSE
05:46:07	507.0	61	AT	504.0	507.0	Buy		403,829	264	LSE
05:46:07	507.0	67	AT	504.0	507.0	Buy		403,768	263	LSE
05:46:07	507.0	67	AT	504.0	507.0	Buy		403,768	263	LSE
05:46:07	507.0	67	AT	504.0	507.0	Buy		403,768	263	LSE
05:46:07	507.0	200	AT	504.0	507.0	Buy		403,701	262	LSE
05:46:07	507.0	200	AT	504.0	507.0	Buy		403,701	262	LSE
05:46:07	507.0	200	AT	504.0	507.0	Buy		403,701	262	LSE
05:46:07	507.0	12	AT	504.0	507.0	Buy		403,501	261	LSE
05:46:07	507.0	12	AT	504.0	507.0	Buy		403,501	261	LSE
05:46:07	507.0	12	AT	504.0	507.0	Buy		403,501	261	LSE
05:46:05	506.7	800	O	504.0	507.0	Buy		403,489	260	LSE
05:46:05	506.7	800	O	504.0	507.0	Buy		403,489	260	LSE
05:46:05	506.7	800	O	504.0	507.0	Buy		403,489	260	LSE
05:45:36	505.0	122	AT	502.0	505.0	Buy		402,689	259	LSE
05:45:36	505.0	122	AT	502.0	505.0	Buy		402,689	259	LSE
05:45:36	505.0	122	AT	502.0	505.0	Buy		402,689	259	LSE
05:45:36	505.0	135	AT	502.0	505.0	Buy		402,567	258	LSE
05:45:36	505.0	135	AT	502.0	505.0	Buy		402,567	258	LSE
05:45:36	505.0	135	AT	502.0	505.0	Buy		402,567	258	LSE
05:45:36	505.0	106	AT	502.0	505.0	Buy		402,432	257	LSE
05:45:36	505.0	106	AT	502.0	505.0	Buy		402,432	257	LSE
05:45:36	505.0	106	AT	502.0	505.0	Buy		402,432	257	LSE
05:45:36	504.0	41	AT	502.0	504.0	Buy		402,326	256	LSE
05:45:36	504.0	41	AT	502.0	504.0	Buy		402,326	256	LSE
05:45:36	504.0	41	AT	502.0	504.0	Buy		402,326	256	LSE
05:45:36	504.0	79	AT	502.0	504.0	Buy		402,285	255	LSE
05:45:36	504.0	79	AT	502.0	504.0	Buy		402,285	255	LSE
05:45:36	504.0	79	AT	502.0	504.0	Buy		402,285	255	LSE
05:45:36	504.0	55	AT	502.0	504.0	Buy		402,206	254	LSE
05:45:36	504.0	55	AT	502.0	504.0	Buy		402,206	254	LSE
05:45:36	504.0	55	AT	502.0	504.0	Buy		402,206	254	LSE
05:45:36	504.0	7	AT	502.0	504.0	Buy		402,151	253	LSE
05:45:36	504.0	7	AT	502.0	504.0	Buy		402,151	253	LSE
05:45:36	504.0	7	AT	502.0	504.0	Buy		402,151	253	LSE
05:45:11	503.558	1983	O	502.0	504.0	Buy		402,144	252	LSE
05:45:11	503.558	1983	O	502.0	504.0	Buy		402,144	252	LSE
05:45:11	503.558	1983	O	502.0	504.0	Buy		402,144	252	LSE
05:43:09	504.0	57	AT	502.0	504.0	Buy		400,161	251	LSE
05:43:09	504.0	57	AT	502.0	504.0	Buy		400,161	251	LSE
05:43:09	504.0	57	AT	502.0	504.0	Buy		400,161	251	LSE

Ashtead Technology

Union Nationale Interpro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions