Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 401 - 384 (08:40-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:24	511.0	430	AT	509.0	511.0	Buy		461,796	401	LSE
08:40:24	511.0	430	AT	509.0	511.0	Buy		461,796	401	LSE
08:40:24	511.0	430	AT	509.0	511.0	Buy		461,796	401	LSE
08:40:21	510.0	83	AT	507.0	510.0	Buy		461,366	400	LSE
08:40:21	510.0	83	AT	507.0	510.0	Buy		461,366	400	LSE
08:40:21	510.0	83	AT	507.0	510.0	Buy		461,366	400	LSE
08:40:21	510.0	9	AT	507.0	510.0	Buy		461,283	399	LSE
08:40:21	510.0	9	AT	507.0	510.0	Buy		461,283	399	LSE
08:40:21	510.0	9	AT	507.0	510.0	Buy		461,283	399	LSE
08:40:21	509.0	65	AT	507.0	509.0	Buy		461,274	398	LSE
08:40:21	509.0	65	AT	507.0	509.0	Buy		461,274	398	LSE
08:40:21	509.0	65	AT	507.0	509.0	Buy		461,274	398	LSE
08:39:58	509.0	23	AT	507.0	509.0	Buy		461,209	397	LSE
08:39:58	509.0	23	AT	507.0	509.0	Buy		461,209	397	LSE
08:39:58	509.0	23	AT	507.0	509.0	Buy		461,209	397	LSE
08:39:58	509.0	65	AT	507.0	509.0	Buy		461,186	396	LSE
08:39:58	509.0	65	AT	507.0	509.0	Buy		461,186	396	LSE
08:39:58	509.0	65	AT	507.0	509.0	Buy		461,186	396	LSE
08:39:56	509.0	65	AT	507.0	509.0	Buy		461,121	395	LSE
08:39:56	509.0	65	AT	507.0	509.0	Buy		461,121	395	LSE
08:39:56	509.0	65	AT	507.0	509.0	Buy		461,121	395	LSE
08:39:31	509.0	91	AT	507.0	509.0	Buy		461,056	394	LSE
08:39:31	509.0	91	AT	507.0	509.0	Buy		461,056	394	LSE
08:39:31	509.0	91	AT	507.0	509.0	Buy		461,056	394	LSE
08:39:31	509.0	65	AT	507.0	509.0	Buy		460,965	393	LSE
08:39:31	509.0	65	AT	507.0	509.0	Buy		460,965	393	LSE
08:39:31	509.0	65	AT	507.0	509.0	Buy		460,965	393	LSE
08:39:16	509.0	65	AT	507.0	509.0	Buy		460,900	392	LSE
08:39:16	509.0	65	AT	507.0	509.0	Buy		460,900	392	LSE
08:39:16	509.0	65	AT	507.0	509.0	Buy		460,900	392	LSE
08:38:42	508.76	5	O	507.0	509.0	Buy		460,835	391	LSE
08:38:42	508.76	5	O	507.0	509.0	Buy		460,835	391	LSE
08:38:42	508.76	5	O	507.0	509.0	Buy		460,835	391	LSE
08:36:13	507.32	177	O	507.0	509.0	Sell		460,830	390	LSE
08:36:13	507.32	177	O	507.0	509.0	Sell		460,830	390	LSE
08:36:13	507.32	177	O	507.0	509.0	Sell		460,830	390	LSE
08:35:00	509.0	65	AT	507.0	509.0	Buy		460,653	389	LSE
08:35:00	509.0	65	AT	507.0	509.0	Buy		460,653	389	LSE
08:35:00	509.0	65	AT	507.0	509.0	Buy		460,653	389	LSE
08:35:00	509.0	5	AT	508.0	509.0	Buy		460,588	388	LSE
08:35:00	509.0	5	AT	508.0	509.0	Buy		460,588	388	LSE
08:35:00	509.0	5	AT	508.0	509.0	Buy		460,588	388	LSE
08:35:00	509.0	60	AT	508.0	509.0	Buy		460,583	387	LSE
08:35:00	509.0	60	AT	508.0	509.0	Buy		460,583	387	LSE
08:35:00	509.0	60	AT	508.0	509.0	Buy		460,583	387	LSE
08:35:00	509.0	100	AT	507.0	509.0	Buy		460,523	386	LSE
08:35:00	509.0	100	AT	507.0	509.0	Buy		460,523	386	LSE
08:35:00	509.0	100	AT	507.0	509.0	Buy		460,523	386	LSE
08:35:00	509.0	65	AT	507.0	509.0	Buy		460,423	385	LSE
08:35:00	509.0	65	AT	507.0	509.0	Buy		460,423	385	LSE
08:35:00	509.0	65	AT	507.0	509.0	Buy		460,423	385	LSE
08:30:07	509.0	21	AT	507.0	509.0	Buy		460,358	384	LSE
08:30:07	509.0	21	AT	507.0	509.0	Buy		460,358	384	LSE
08:30:07	509.0	21	AT	507.0	509.0	Buy		460,358	384	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions