Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 84 - 67 (03:28-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:05	489.5	360	AT	489.5	490.0	Sell		129,174	84	LSE
03:28:05	489.5	360	AT	489.5	490.0	Sell		129,174	84	LSE
03:28:05	489.5	360	AT	489.5	490.0	Sell		129,174	84	LSE
03:27:19	491.5	370	AT	491.5	494.5	Sell		128,814	83	LSE
03:27:19	491.5	370	AT	491.5	494.5	Sell		128,814	83	LSE
03:27:19	491.5	370	AT	491.5	494.5	Sell		128,814	83	LSE
03:27:19	491.5	231	AT	491.5	494.5	Sell		128,444	82	LSE
03:27:19	491.5	231	AT	491.5	494.5	Sell		128,444	82	LSE
03:27:19	491.5	231	AT	491.5	494.5	Sell		128,444	82	LSE
03:27:19	492.5	8	AT	492.5	495.0	Sell		128,213	81	LSE
03:27:19	492.5	8	AT	492.5	495.0	Sell		128,213	81	LSE
03:27:19	492.5	8	AT	492.5	495.0	Sell		128,213	81	LSE
03:27:19	492.5	18	AT	492.5	495.0	Sell		128,205	80	LSE
03:27:19	492.5	18	AT	492.5	495.0	Sell		128,205	80	LSE
03:27:19	492.5	18	AT	492.5	495.0	Sell		128,205	80	LSE
03:27:19	492.5	500	AT	492.5	495.0	Sell		128,187	79	LSE
03:27:19	492.5	500	AT	492.5	495.0	Sell		128,187	79	LSE
03:27:19	492.5	500	AT	492.5	495.0	Sell		128,187	79	LSE
03:27:19	492.5	13	AT	492.5	495.0	Sell		127,687	78	LSE
03:27:19	492.5	13	AT	492.5	495.0	Sell		127,687	78	LSE
03:27:19	492.5	13	AT	492.5	495.0	Sell		127,687	78	LSE
03:20:49	492.063	329	O	491.5	495.0	Sell		127,674	77	LSE
03:20:49	492.063	329	O	491.5	495.0	Sell		127,674	77	LSE
03:20:49	492.063	329	O	491.5	495.0	Sell		127,674	77	LSE
03:19:27	494.0	6	AT	494.0	496.0	Sell		127,345	76	LSE
03:19:27	494.0	6	AT	494.0	496.0	Sell		127,345	76	LSE
03:19:27	494.0	6	AT	494.0	496.0	Sell		127,345	76	LSE
03:18:22	495.0	1000	AT	495.0	497.0	Sell		127,339	75	LSE
03:18:22	495.0	1000	AT	495.0	497.0	Sell		127,339	75	LSE
03:18:22	495.0	1000	AT	495.0	497.0	Sell		127,339	75	LSE
03:18:22	495.0	327	AT	495.0	497.0	Sell		126,339	74	LSE
03:18:22	495.0	327	AT	495.0	497.0	Sell		126,339	74	LSE
03:18:22	495.0	327	AT	495.0	497.0	Sell		126,339	74	LSE
03:18:22	495.0	344	AT	495.0	497.0	Sell		126,012	73	LSE
03:18:22	495.0	344	AT	495.0	497.0	Sell		126,012	73	LSE
03:18:22	495.0	344	AT	495.0	497.0	Sell		126,012	73	LSE
03:18:22	495.0	193	AT	495.0	497.0	Sell		125,668	72	LSE
03:18:22	495.0	193	AT	495.0	497.0	Sell		125,668	72	LSE
03:18:22	495.0	193	AT	495.0	497.0	Sell		125,668	72	LSE
03:18:22	495.0	318	AT	495.0	497.0	Sell		125,475	71	LSE
03:18:22	495.0	318	AT	495.0	497.0	Sell		125,475	71	LSE
03:18:22	495.0	318	AT	495.0	497.0	Sell		125,475	71	LSE
03:18:22	495.5	345	AT	495.5	497.0	Sell		125,157	70	LSE
03:18:22	495.5	345	AT	495.5	497.0	Sell		125,157	70	LSE
03:18:22	495.5	345	AT	495.5	497.0	Sell		125,157	70	LSE
03:18:17	496.8	2681	O	495.0	497.0	Buy		124,812	69	LSE
03:18:17	496.8	2681	O	495.0	497.0	Buy		124,812	69	LSE
03:18:17	496.8	2681	O	495.0	497.0	Buy		124,812	69	LSE
03:17:21	495.5	225	AT	495.5	496.5	Sell		122,131	68	LSE
03:17:21	495.5	225	AT	495.5	496.5	Sell		122,131	68	LSE
03:17:21	495.5	225	AT	495.5	496.5	Sell		122,131	68	LSE
03:17:20	495.5	34	AT	495.0	495.5	Buy		121,906	67	LSE
03:17:20	495.5	34	AT	495.0	495.5	Buy		121,906	67	LSE
03:17:20	495.5	34	AT	495.0	495.5	Buy		121,906	67	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions