Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

816.40

-7.60

( -0.92% )

Updated: 03:15:33

Delayed by 15 minutes

Trade 51 - 1 (02:06-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:14	820.4	290	AT	820.4	821.0	Sell		49,081	51	LSE
02:05:39	820.8	2	O	820.4	821.4	Sell		48,791	50	LSE
02:05:33	820.63	2	O	820.4	821.4	Sell		48,789	49	LSE
02:03:46	821.8	136	AT	821.8	822.0	Sell		48,787	48	LSE
02:03:46	821.8	936	AT	821.8	822.8	Sell		48,651	47	LSE
02:03:46	822.0	122	AT	822.0	823.0	Sell		47,715	46	LSE
02:03:46	822.0	136	AT	822.0	823.0	Sell		47,593	45	LSE
02:03:46	822.0	266	AT	822.0	823.0	Sell		47,457	44	LSE
02:03:17	822.4	401	AT	821.8	822.4	Buy		47,191	43	LSE
02:03:13	821.8	299	AT	821.0	821.8	Buy		46,790	42	LSE
02:03:13	821.6	460	AT	820.8	821.6	Buy		46,491	41	LSE
02:02:31	820.6	568	AT	819.0	820.6	Buy		46,031	40	LSE
02:02:31	820.2	71	AT	819.0	820.2	Buy		45,463	39	LSE
02:02:31	820.2	738	AT	819.0	820.2	Buy		45,392	38	LSE
02:01:40	824.8	25	O	821.2	822.4	Buy		44,654	37	LSE
02:01:40	824.8	7	O	821.2	822.4	Buy		44,629	36	LSE
02:01:40	826.4	1	O	821.2	822.4	Buy		44,622	35	LSE
02:01:40	826.4	3	O	821.2	822.4	Buy		44,621	34	LSE
02:01:33	822.8	385	AT	822.8	823.4	Sell		44,618	33	LSE
02:01:31	823.2	231	AT	823.2	823.6	Sell		44,233	32	LSE
02:01:31	823.2	263	AT	823.2	823.6	Sell		44,002	31	LSE
02:01:30	823.4	424	AT	823.4	824.2	Sell		43,739	30	LSE
02:01:28	824.4	14	AT	823.6	824.4	Buy		43,315	29	LSE
02:01:28	824.4	186	AT	823.6	824.4	Buy		43,301	28	LSE
02:01:28	824.0	11	AT	823.6	824.0	Buy		43,115	27	LSE
02:01:28	824.0	13	AT	823.6	824.0	Buy		43,104	26	LSE
02:01:28	824.0	752	AT	823.6	824.0	Buy		43,091	25	LSE
02:01:28	824.0	1375	AT	823.6	824.0	Buy		42,339	24	LSE
02:01:28	824.0	425	AT	823.6	824.0	Buy		40,964	23	LSE
02:01:28	823.8	10025	AT	823.4	823.8	Buy		40,539	22	LSE
02:01:28	823.8	1579	AT	823.4	823.8	Buy		30,514	21	LSE
02:01:28	823.8	425	AT	823.4	823.8	Buy		28,935	20	LSE
02:01:28	823.8	734	AT	823.8	824.0	Sell		28,510	19	LSE
02:01:16	824.6	616	AT	824.6	825.6	Sell		27,776	18	LSE
02:01:16	824.6	333	AT	824.6	825.6	Sell		27,160	17	LSE
02:01:16	824.6	567	AT	824.6	825.6	Sell		26,827	16	LSE
02:01:16	824.8	344	AT	824.8	825.8	Sell		26,260	15	LSE
02:01:15	824.8	366	AT	824.8	826.2	Sell		25,916	14	LSE
02:01:15	824.8	127	AT	824.8	826.2	Sell		25,550	13	LSE
02:01:08	824.8	1241	AT	824.8	826.0	Sell		25,423	12	LSE
02:01:08	825.4	9513	AT	824.6	825.4	Buy		24,182	11	LSE
02:01:08	824.8	230	AT	824.8	825.4	Sell		14,669	10	LSE
02:01:08	824.8	198	AT	824.8	825.4	Sell		14,439	9	LSE
02:01:08	824.8	120	AT	824.8	825.4	Sell		14,241	8	LSE
02:01:08	825.4	214	AT	824.8	825.4	Buy		14,121	7	LSE
02:01:08	825.4	273	AT	825.4	826.4	Sell		13,907	6	LSE
02:01:08	825.4	211	AT	825.4	826.4	Sell		13,634	5	LSE
02:00:46	825.6	600	AT	824.0	825.6	Buy		13,423	4	LSE
02:00:46	825.2	887	AT	824.0	825.2	Buy		12,823	3	LSE
02:00:32	824.059	54	O	823.8	825.2	Sell		11,936	2	LSE
02:00:27	823.6	11882	UT	825.0	825.6			11,882	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions