ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.45%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.4415
0.79%
Bitcoin
102,536.19
0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Auto Trader Group Plc (AUTO)

  7. Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc

Auto Trader Group Plc (AUTO)

Carbeeza Inc
784.40
-9.20
(-1.16%)
Closed January 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AUTO Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 12/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:34 818.6 1234 O 819.6 819.8 Sell
9,175,024 2414 LSE
10:48:33 818.6 8149 O 819.6 819.8 Sell
9,173,790 2413 LSE
10:35:00 818.6 659099 UT 819.6 819.8 Sell
9,165,641 2412 LSE
10:29:46 819.6 24 AT 819.4 819.6 Buy
8,506,542 2411 LSE
10:29:36 819.6 112 AT 819.4 819.6 Buy
8,506,518 2410 LSE
10:29:36 819.6 104 AT 819.4 819.6 Buy
8,506,406 2409 LSE
10:29:35 819.6 498 AT 819.6 819.8 Sell
8,506,302 2408 LSE
10:29:35 819.8 68 AT 819.6 819.8 Buy
8,505,804 2407 LSE
10:29:35 819.8 593 AT 819.6 819.8 Buy
8,505,736 2406 LSE
10:29:30 819.6 593 AT 819.4 819.6 Buy
8,505,143 2405 LSE
10:29:30 819.6 308 AT 819.4 819.6 Buy
8,504,550 2404 LSE
10:29:30 819.6 12 AT 819.4 819.6 Buy
8,504,242 2403 LSE
10:29:30 819.6 1 AT 819.4 819.6 Buy
8,504,230 2402 LSE
10:29:30 819.4 430 AT 819.4 819.6 Sell
8,504,229 2401 LSE
10:29:30 819.4 1 AT 819.2 819.4 Buy
8,503,799 2400 LSE
10:29:26 819.4 300 AT 819.2 819.4 Buy
8,503,798 2399 LSE
10:29:26 819.4 110 AT 819.4 819.6 Sell
8,503,498 2398 LSE
10:29:26 819.4 111 AT 819.4 819.6 Sell
8,503,388 2397 LSE
10:29:23 819.4 577 AT 819.4 819.6 Sell
8,503,277 2396 LSE
10:29:23 819.4 120 AT 819.4 819.6 Sell
8,502,700 2395 LSE
10:29:23 819.4 114 AT 819.4 819.6 Sell
8,502,580 2394 LSE
10:29:23 819.4 480 AT 819.2 819.4 Buy
8,502,466 2393 LSE
10:29:23 819.4 593 AT 819.2 819.4 Buy
8,501,986 2392 LSE
10:29:23 819.4 1086 AT 819.4 819.6 Sell
8,501,393 2391 LSE
10:29:23 819.4 110 AT 819.4 819.6 Sell
8,500,307 2390 LSE
10:29:23 819.4 320 AT 819.4 819.6 Sell
8,500,197 2389 LSE
10:29:23 819.4 10 AT 819.4 819.6 Sell
8,499,877 2388 LSE
10:29:23 819.4 406 AT 819.4 819.6 Sell
8,499,867 2387 LSE
10:29:23 819.4 200 AT 819.4 819.6 Sell
8,499,461 2386 LSE
10:28:47 819.4 593 AT 819.4 819.6 Sell
8,499,261 2385 LSE
10:28:39 819.4 416 AT 819.2 819.4 Buy
8,498,668 2384 LSE
10:28:26 819.2 11 AT 819.2 819.4 Sell
8,498,252 2383 LSE
10:28:26 819.2 218 AT 819.2 819.4 Sell
8,498,241 2382 LSE
10:28:26 819.2 129 AT 819.2 819.4 Sell
8,498,023 2381 LSE
10:28:26 819.2 163 AT 819.2 819.4 Sell
8,497,894 2380 LSE
10:28:26 819.2 529 AT 819.2 819.4 Sell
8,497,731 2379 LSE
10:28:23 819.0 129 AT 819.0 819.2 Sell
8,497,202 2378 LSE
10:28:23 819.0 93 AT 819.0 819.2 Sell
8,497,073 2377 LSE
10:28:22 819.0 192 AT 818.8 819.0 Buy
8,496,980 2376 LSE
10:28:21 818.8 81 AT 818.8 819.0 Sell
8,496,788 2375 LSE
10:28:21 818.8 101 AT 818.8 819.0 Sell
8,496,707 2374 LSE
10:28:21 818.8 339 O 818.8 819.0 Sell
8,496,606 2373 LSE
10:28:21 818.6 338 O 818.8 819.0 Sell
8,496,267 2372 LSE
10:28:21 818.8 219 O 818.8 819.0 Sell
8,495,929 2371 LSE
10:28:21 818.6 219 O 818.8 819.0 Sell
8,495,710 2370 LSE
10:28:21 818.8 1434 AT 818.6 818.8 Buy
8,495,491 2369 LSE
10:28:21 818.8 99 AT 818.6 818.8 Buy
8,494,057 2368 LSE
10:28:21 818.8 102 AT 818.6 818.8 Buy
8,493,958 2367 LSE
10:28:21 818.8 593 AT 818.6 818.8 Buy
8,493,856 2366 LSE
10:28:21 818.6 99 AT 818.4 818.6 Buy
8,493,263 2365 LSE
10:28:21 818.6 100 AT 818.4 818.6 Buy
8,493,164 2364 LSE
10:28:21 818.6 156 AT 818.4 818.6 Buy
8,493,064 2363 LSE
10:28:21 818.6 1051 AT 818.4 818.6 Buy
8,492,908 2362 LSE
10:28:21 818.6 320 AT 818.4 818.6 Buy
8,491,857 2361 LSE
10:28:21 818.6 102 AT 818.4 818.6 Buy
8,491,537 2360 LSE
10:28:21 818.6 593 AT 818.4 818.6 Buy
8,491,435 2359 LSE
10:28:06 818.2 105 AT 818.2 818.6 Sell
8,490,842 2358 LSE
10:27:56 818.4 97 AT 818.2 818.4 Buy
8,490,737 2357 LSE
10:27:56 818.4 112 AT 818.2 818.4 Buy
8,490,640 2356 LSE
10:27:56 818.4 3 AT 818.2 818.4 Buy
8,490,528 2355 LSE
10:27:56 818.4 6 AT 818.2 818.4 Buy
8,490,525 2354 LSE
10:27:56 818.4 4 AT 818.2 818.4 Buy
8,490,519 2353 LSE
10:27:56 818.4 117 AT 818.2 818.4 Buy
8,490,515 2352 LSE
10:27:48 818.4 68 AT 818.4 818.6 Sell
8,490,398 2351 LSE

Your Recent History

LSE
AUTO
Auto Trader
USOTC
INRHF
Infroneer (PK)
TG
5GO
Shimao Services
BOV
COLG34Q
Colgate-Palmolive
BIT
UI878A
Unicredit Bank
USOTC
DRYGF
Dryden Gold (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads