Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

764.20

-26.80

( -3.39% )

Updated: 04:30:04

Delayed by 15 minutes

Trade 1851 - 1801 (09:12-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:48	816.8	610	AT	816.8	817.0	Sell		8,336,069	1851	LSE
09:12:48	817.0	461	AT	817.0	817.2	Sell		8,335,459	1850	LSE
09:12:48	817.0	136	AT	817.0	817.2	Sell		8,334,998	1849	LSE
09:12:48	817.0	597	AT	817.0	817.2	Sell		8,334,862	1848	LSE
09:12:38	817.2	1	AT	817.2	817.4	Sell		8,334,265	1847	LSE
09:12:38	817.2	807	AT	817.2	817.4	Sell		8,334,264	1846	LSE
09:12:37	817.4	6	AT	817.4	817.8	Sell		8,333,457	1845	LSE
09:12:37	817.4	154	AT	817.4	817.8	Sell		8,333,451	1844	LSE
09:11:30	817.4	6	AT	817.4	817.8	Sell		8,333,297	1843	LSE
09:11:30	817.4	230	AT	817.4	817.8	Sell		8,333,291	1842	LSE
09:11:30	817.4	88	AT	817.4	817.8	Sell		8,333,061	1841	LSE
09:11:30	817.4	177	AT	817.4	817.8	Sell		8,332,973	1840	LSE
09:11:27	817.4	266	O	817.4	817.8	Sell		8,332,796	1839	LSE
09:11:24	817.2	405	AT	817.0	817.2	Buy		8,332,530	1838	LSE
09:11:24	817.2	480	AT	817.0	817.2	Buy		8,332,125	1837	LSE
09:11:21	816.8	138	AT	816.6	816.8	Buy		8,331,645	1836	LSE
09:11:16	816.6	76	AT	816.4	816.6	Buy		8,331,507	1835	LSE
09:11:16	816.6	88	AT	816.4	816.6	Buy		8,331,431	1834	LSE
09:11:16	816.6	50	AT	816.4	816.6	Buy		8,331,343	1833	LSE
09:11:16	816.6	157	AT	816.4	816.6	Buy		8,331,293	1832	LSE
09:11:07	816.6	179	AT	816.6	816.8	Sell		8,331,136	1831	LSE
09:11:07	816.6	610	AT	816.6	816.8	Sell		8,330,957	1830	LSE
09:11:07	816.6	225	AT	816.6	816.8	Sell		8,330,347	1829	LSE
09:11:07	816.6	46	AT	816.6	816.8	Sell		8,330,122	1828	LSE
09:10:44	816.8	224	AT	816.6	816.8	Buy		8,330,076	1827	LSE
09:10:20	816.8	178	AT	816.8	817.0	Sell		8,329,852	1826	LSE
09:10:20	816.8	123	AT	816.6	816.8	Buy		8,329,674	1825	LSE
09:10:20	816.8	107	AT	816.6	816.8	Buy		8,329,551	1824	LSE
09:10:20	816.8	17	AT	816.6	816.8	Buy		8,329,444	1823	LSE
09:10:20	816.8	197	AT	816.6	816.8	Buy		8,329,427	1822	LSE
09:10:20	816.8	208	AT	816.6	816.8	Buy		8,329,230	1821	LSE
09:10:20	816.8	197	AT	816.6	816.8	Buy		8,329,022	1820	LSE
09:10:20	816.8	197	AT	816.6	816.8	Buy		8,328,825	1819	LSE
09:10:09	816.4	46	AT	816.4	816.6	Sell		8,328,628	1818	LSE
09:10:09	816.4	273	AT	816.4	816.6	Sell		8,328,582	1817	LSE
09:10:09	816.4	328	AT	816.4	816.6	Sell		8,328,309	1816	LSE
09:10:09	816.4	123	AT	816.4	816.6	Sell		8,327,981	1815	LSE
09:10:09	816.4	489	AT	816.4	816.6	Sell		8,327,858	1814	LSE
09:10:09	816.4	1073	AT	816.4	816.6	Sell		8,327,369	1813	LSE
09:10:09	816.4	102	AT	816.4	816.6	Sell		8,326,296	1812	LSE
09:10:09	816.4	405	AT	816.4	816.6	Sell		8,326,194	1811	LSE
09:09:12	816.4	113	AT	816.2	816.4	Buy		8,325,789	1810	LSE
09:09:12	816.4	289	AT	816.2	816.4	Buy		8,325,676	1809	LSE
09:09:01	816.4	1	AT	816.4	816.6	Sell		8,325,387	1808	LSE
09:09:01	816.4	540	AT	816.4	816.6	Sell		8,325,386	1807	LSE
09:09:01	816.4	250	AT	816.4	816.6	Sell		8,324,846	1806	LSE
09:09:01	816.4	291	AT	816.4	816.6	Sell		8,324,596	1805	LSE
09:09:01	816.4	499	AT	816.4	816.6	Sell		8,324,305	1804	LSE
09:08:18	816.4	28	AT	816.2	816.4	Buy		8,323,806	1803	LSE
09:08:18	816.4	158	AT	816.2	816.4	Buy		8,323,778	1802	LSE
09:08:18	816.4	37	AT	816.4	816.6	Sell		8,323,620	1801	LSE

Geckosystems (CE)

Stericycle Inc Dl 01

Unilever Indonesia (PK)

Graphano Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions