Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

796.60

9.20

( 1.17% )

Updated: 09:19:22

Delayed by 15 minutes

Trade 651 - 601 (04:40-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:18	816.4	766	AT	816.4	816.6	Sell		212,278	651	LSE
04:40:18	816.4	109	AT	816.4	816.6	Sell		211,512	650	LSE
04:40:18	816.4	418	AT	816.4	816.6	Sell		211,403	649	LSE
04:40:18	816.6	1182	AT	816.6	816.8	Sell		210,985	648	LSE
04:40:18	816.6	414	AT	816.6	816.8	Sell		209,803	647	LSE
04:40:18	816.6	229	AT	816.6	816.8	Sell		209,389	646	LSE
04:40:18	816.8	1007	AT	816.8	817.0	Sell		209,160	645	LSE
04:40:18	816.8	131	AT	816.8	817.0	Sell		208,153	644	LSE
04:40:18	816.8	727	AT	816.8	817.0	Sell		208,022	643	LSE
04:40:18	816.8	261	AT	816.8	817.0	Sell		207,295	642	LSE
04:40:14	817.0	214	AT	817.0	817.2	Sell		207,034	641	LSE
04:40:14	817.0	103	AT	817.0	817.2	Sell		206,820	640	LSE
04:40:14	817.0	245	AT	817.0	817.2	Sell		206,717	639	LSE
04:40:14	817.2	68	AT	817.2	817.4	Sell		206,472	638	LSE
04:40:14	817.2	11	AT	817.2	817.4	Sell		206,404	637	LSE
04:40:14	817.2	214	AT	817.2	817.4	Sell		206,393	636	LSE
04:40:14	817.2	201	AT	817.2	817.4	Sell		206,179	635	LSE
04:40:14	817.3	883	AT	817.2	817.4			205,978	634	LSE
04:38:46	817.4	120	AT	817.4	817.6	Sell		205,095	633	LSE
04:38:46	817.4	61	AT	817.4	817.6	Sell		204,975	632	LSE
04:38:46	817.4	345	AT	817.4	817.6	Sell		204,914	631	LSE
04:37:05	817.4	110	AT	817.4	817.6	Sell		204,569	630	LSE
04:35:11	817.4	64	AT	817.2	817.4	Buy		204,459	629	LSE
04:35:11	817.4	64	AT	817.2	817.4	Buy		204,395	628	LSE
04:35:07	817.2	263	AT	817.0	817.2	Buy		204,331	627	LSE
04:35:00	817.2	1	O	816.8	817.2	Buy		204,068	626	LSE
04:34:19	816.8	63	O	816.8	817.2	Sell		204,067	625	LSE
04:34:19	816.8	63	O	816.8	817.2	Sell		204,004	624	LSE
04:33:14	817.0	98	AT	816.8	817.0	Buy		203,941	623	LSE
04:33:14	817.0	122	AT	816.8	817.0	Buy		203,843	622	LSE
04:32:27	817.0	158	AT	817.0	817.2	Sell		203,721	621	LSE
04:32:27	817.0	956	AT	817.0	817.2	Sell		203,563	620	LSE
04:32:27	817.0	199	AT	817.0	817.2	Sell		202,607	619	LSE
04:32:27	817.0	258	AT	817.0	817.2	Sell		202,408	618	LSE
04:32:27	817.2	228	AT	817.0	817.2	Buy		202,150	617	LSE
04:32:25	817.0	211	AT	817.0	817.2	Sell		201,922	616	LSE
04:32:25	817.0	14	AT	817.0	817.2	Sell		201,711	615	LSE
04:32:25	817.0	168	AT	817.0	817.2	Sell		201,697	614	LSE
04:31:43	817.2	14	AT	817.2	817.4	Sell		201,529	613	LSE
04:31:43	817.2	37	AT	817.2	817.4	Sell		201,515	612	LSE
04:31:43	817.2	43	AT	817.2	817.4	Sell		201,478	611	LSE
04:31:42	817.0	42	AT	816.8	817.0	Buy		201,435	610	LSE
04:31:42	817.0	129	AT	816.8	817.0	Buy		201,393	609	LSE
04:31:42	817.0	72	AT	816.8	817.0	Buy		201,264	608	LSE
04:31:42	817.0	136	AT	816.8	817.0	Buy		201,192	607	LSE
04:27:21	816.8	10	AT	816.8	817.0	Sell		201,056	606	LSE
04:27:21	816.8	236	AT	816.8	817.0	Sell		201,046	605	LSE
04:27:21	816.8	41	AT	816.6	816.8	Buy		200,810	604	LSE
04:27:21	816.8	161	AT	816.6	816.8	Buy		200,769	603	LSE
04:27:21	816.8	23	AT	816.6	816.8	Buy		200,608	602	LSE
04:27:21	816.8	141	AT	816.6	816.8	Buy		200,585	601	LSE

Viking Line Abp

General Enterprise Ventu... (PK)

COG Financial Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions