Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

762.60

-28.40

( -3.59% )

Updated: 04:25:00

Delayed by 15 minutes

Trade 1451 - 1401 (08:05-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:31	815.8	4	AT	815.8	816.0	Sell		8,236,803	1451	LSE
08:05:31	815.8	278	AT	815.8	816.0	Sell		8,236,799	1450	LSE
08:05:31	815.8	6	AT	815.8	816.0	Sell		8,236,521	1449	LSE
08:05:31	815.8	219	AT	815.8	816.0	Sell		8,236,515	1448	LSE
08:05:31	816.0	566	AT	815.8	816.0	Buy		8,236,296	1447	LSE
08:05:31	816.0	199	AT	815.8	816.0	Buy		8,235,730	1446	LSE
08:05:13	815.6	199	AT	815.4	815.6	Buy		8,235,531	1445	LSE
08:04:55	815.4	110	AT	815.4	815.6	Sell		8,235,332	1444	LSE
08:04:55	815.4	285	AT	815.2	815.4	Buy		8,235,222	1443	LSE
08:04:55	815.4	212	AT	815.2	815.4	Buy		8,234,937	1442	LSE
08:04:30	815.2	116	AT	815.0	815.2	Buy		8,234,725	1441	LSE
08:04:26	815.2	116	AT	815.0	815.2	Buy		8,234,609	1440	LSE
08:04:26	815.2	151	AT	815.0	815.2	Buy		8,234,493	1439	LSE
08:04:25	815.2	60	AT	815.0	815.2	Buy		8,234,342	1438	LSE
08:04:11	815.2	54	AT	815.2	815.4	Sell		8,234,282	1437	LSE
08:04:11	815.2	41	AT	815.2	815.6	Sell		8,234,228	1436	LSE
08:04:11	815.2	13	AT	815.2	815.6	Sell		8,234,187	1435	LSE
08:04:11	815.2	81	AT	815.2	815.6	Sell		8,234,174	1434	LSE
08:01:02	815.4	553	O	815.2	815.6			8,234,093	1433	LSE
07:59:56	815.4	57	AT	815.4	815.6	Sell		8,233,540	1432	LSE
07:59:56	815.4	201	AT	815.4	815.6	Sell		8,233,483	1431	LSE
07:59:56	815.4	85	AT	815.4	815.6	Sell		8,233,282	1430	LSE
07:59:06	815.6	24	AT	815.6	815.8	Sell		8,233,197	1429	LSE
07:59:02	815.6	196	AT	815.6	815.8	Sell		8,233,173	1428	LSE
07:59:02	815.6	107	AT	815.4	815.6	Buy		8,232,977	1427	LSE
07:59:02	815.6	265	AT	815.4	815.6	Buy		8,232,870	1426	LSE
07:59:02	815.6	1	AT	815.4	815.6	Buy		8,232,605	1425	LSE
07:58:06	815.4	33	AT	815.2	815.4	Buy		8,232,604	1424	LSE
07:58:06	815.4	26	AT	815.2	815.4	Buy		8,232,571	1423	LSE
07:58:06	815.4	152	AT	815.2	815.4	Buy		8,232,545	1422	LSE
07:58:06	815.4	172	AT	815.2	815.4	Buy		8,232,393	1421	LSE
07:58:02	824.6	1958643	O	815.2	815.4			8,232,221	1420	LSE
07:57:57	824.6	1958643	O	815.0	815.4			6,273,578	1419	LSE
07:57:57	824.6	1958643	O	815.0	815.4			4,314,935	1418	LSE
07:57:51	824.6	1958643	O	815.0	815.4			2,356,292	1417	LSE
07:57:01	815.2	142	AT	815.2	815.4	Sell		397,649	1416	LSE
07:57:01	815.2	287	AT	815.2	815.4	Sell		397,507	1415	LSE
07:57:01	815.2	93	AT	815.2	815.4	Sell		397,220	1414	LSE
07:56:28	815.4	49	AT	815.4	815.6	Sell		397,127	1413	LSE
07:56:28	815.4	286	AT	815.4	815.6	Sell		397,078	1412	LSE
07:56:28	815.4	78	AT	815.4	815.6	Sell		396,792	1411	LSE
07:56:28	815.4	62	AT	815.4	815.6	Sell		396,714	1410	LSE
07:56:28	815.4	237	AT	815.4	815.6	Sell		396,652	1409	LSE
07:56:28	815.4	20	AT	815.4	815.6	Sell		396,415	1408	LSE
07:55:09	815.492	10	O	815.4	815.8	Sell		396,395	1407	LSE
07:54:07	815.4	433	AT	815.2	815.4	Buy		396,385	1406	LSE
07:53:51	815.0	68	AT	814.8	815.0	Buy		395,952	1405	LSE
07:53:51	815.0	68	AT	814.8	815.0	Buy		395,884	1404	LSE
07:53:06	814.8	106	AT	814.6	814.8	Buy		395,816	1403	LSE
07:53:06	814.8	133	AT	814.6	814.8	Buy		395,710	1402	LSE
07:53:06	814.8	12	AT	814.6	814.8	Buy		395,577	1401	LSE

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions