Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

759.60

-31.40

( -3.97% )

Updated: 04:06:43

Delayed by 15 minutes

Trade 1051 - 1001 (06:21-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:28	816.0	405	AT	816.0	816.4	Sell		315,568	1051	LSE
06:21:28	816.0	126	AT	815.8	816.0	Buy		315,163	1050	LSE
06:21:28	816.0	178	AT	815.8	816.0	Buy		315,037	1049	LSE
06:20:32	815.8	111	AT	815.6	815.8	Buy		314,859	1048	LSE
06:20:32	815.8	346	AT	815.6	815.8	Buy		314,748	1047	LSE
06:20:32	815.8	32	AT	815.6	815.8	Buy		314,402	1046	LSE
06:18:14	815.6	45	O	815.6	815.8	Sell		314,370	1045	LSE
06:18:13	815.4	340	AT	815.4	815.6	Sell		314,325	1044	LSE
06:18:13	815.4	34	AT	815.2	815.4	Buy		313,985	1043	LSE
06:18:13	815.4	34	AT	815.2	815.4	Buy		313,951	1042	LSE
06:18:13	815.4	109	AT	815.2	815.4	Buy		313,917	1041	LSE
06:18:13	815.4	172	AT	815.2	815.4	Buy		313,808	1040	LSE
06:18:13	815.4	137	AT	815.2	815.4	Buy		313,636	1039	LSE
06:14:02	815.4	7	AT	815.4	815.6	Sell		313,499	1038	LSE
06:14:02	815.4	209	AT	815.4	815.6	Sell		313,492	1037	LSE
06:14:02	815.4	85	AT	815.4	815.6	Sell		313,283	1036	LSE
06:14:02	815.4	131	AT	815.4	815.6	Sell		313,198	1035	LSE
06:14:02	815.4	166	O	815.4	815.6	Sell		313,067	1034	LSE
06:11:47	815.6	1074	O	815.4	815.8			312,901	1033	LSE
06:11:47	815.6	26	AT	815.6	815.8	Sell		311,827	1032	LSE
06:11:47	815.6	37	AT	815.6	815.8	Sell		311,801	1031	LSE
06:11:47	815.6	244	AT	815.6	815.8	Sell		311,764	1030	LSE
06:11:47	815.6	99	AT	815.6	815.8	Sell		311,520	1029	LSE
06:11:47	815.6	40	AT	815.6	815.8	Sell		311,421	1028	LSE
06:11:47	815.6	168	AT	815.6	815.8	Sell		311,381	1027	LSE
06:11:47	815.6	64	AT	815.6	815.8	Sell		311,213	1026	LSE
06:11:47	815.6	160	AT	815.6	815.8	Sell		311,149	1025	LSE
06:09:28	815.6	168	AT	815.6	816.0	Sell		310,989	1024	LSE
06:09:28	815.6	121	AT	815.6	816.0	Sell		310,821	1023	LSE
06:09:28	815.6	405	AT	815.6	816.0	Sell		310,700	1022	LSE
06:09:28	815.8	405	AT	815.8	816.0	Sell		310,295	1021	LSE
06:09:28	815.8	137	AT	815.6	815.8	Buy		309,890	1020	LSE
06:09:28	815.8	107	AT	815.6	815.8	Buy		309,753	1019	LSE
06:06:43	815.6	255	AT	815.6	815.8	Sell		309,646	1018	LSE
06:06:43	815.6	287	AT	815.4	815.6	Buy		309,391	1017	LSE
06:05:03	815.4	32	AT	815.2	815.4	Buy		309,104	1016	LSE
06:03:57	815.2	14	AT	815.2	815.4	Sell		309,072	1015	LSE
06:03:57	815.2	11	AT	815.2	815.4	Sell		309,058	1014	LSE
06:03:57	815.2	196	AT	815.2	815.4	Sell		309,047	1013	LSE
06:03:47	815.4	114	O	815.2	815.4	Buy		308,851	1012	LSE
06:03:47	815.2	119	AT	815.2	815.6	Sell		308,737	1011	LSE
06:03:47	815.2	370	AT	815.2	815.6	Sell		308,618	1010	LSE
06:03:47	815.2	405	AT	815.2	815.6	Sell		308,248	1009	LSE
06:03:25	815.0	38	O	815.0	815.2	Sell		307,843	1008	LSE
06:03:25	815.0	38	O	815.0	815.2	Sell		307,805	1007	LSE
06:03:25	815.0	156	AT	814.8	815.0	Buy		307,767	1006	LSE
06:03:25	814.8	312	AT	814.6	814.8	Buy		307,611	1005	LSE
06:03:25	814.8	469	AT	814.6	814.8	Buy		307,299	1004	LSE
06:03:18	814.6	32	AT	814.4	814.6	Buy		306,830	1003	LSE
06:03:18	814.6	6	AT	814.4	814.6	Buy		306,798	1002	LSE
06:01:05	814.8	280	AT	814.8	815.0	Sell		306,792	1001	LSE

Wisdomtree International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions