Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

797.00

9.60

( 1.22% )

Updated: 09:11:48

Delayed by 15 minutes

Trade 601 - 551 (04:27-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:21	816.8	141	AT	816.6	816.8	Buy		200,585	601	LSE
04:27:21	816.8	224	AT	816.6	816.8	Buy		200,444	600	LSE
04:27:21	816.8	276	AT	816.6	816.8	Buy		200,220	599	LSE
04:20:49	816.6	283	O	816.4	816.8			199,944	598	LSE
04:20:01	816.4	43	AT	816.2	816.4	Buy		199,661	597	LSE
04:20:01	816.4	131	AT	816.2	816.4	Buy		199,618	596	LSE
04:19:59	816.2	71	AT	816.2	816.4	Sell		199,487	595	LSE
04:19:59	816.2	20	AT	816.2	816.4	Sell		199,416	594	LSE
04:19:03	816.2	39	AT	816.2	816.4	Sell		199,396	593	LSE
04:19:03	816.2	21	AT	816.2	816.4	Sell		199,357	592	LSE
04:19:03	816.2	203	AT	816.2	816.4	Sell		199,336	591	LSE
04:19:03	816.2	71	AT	816.2	816.4	Sell		199,133	590	LSE
04:15:27	816.4	93	AT	816.0	816.4	Buy		199,062	589	LSE
04:15:27	816.4	142	AT	816.0	816.4	Buy		198,969	588	LSE
04:14:02	815.8	560	AT	815.6	815.8	Buy		198,827	587	LSE
04:13:42	815.6	1	O	815.6	815.8	Sell		198,267	586	LSE
04:11:55	815.8	131	AT	815.6	815.8	Buy		198,266	585	LSE
04:11:39	815.8	401	AT	815.6	815.8	Buy		198,135	584	LSE
04:11:35	815.8	35	AT	815.6	815.8	Buy		197,734	583	LSE
04:11:35	815.8	356	AT	815.6	815.8	Buy		197,699	582	LSE
04:11:35	815.8	115	AT	815.8	816.0	Sell		197,343	581	LSE
04:11:35	816.0	632	AT	816.0	816.2	Sell		197,228	580	LSE
04:11:35	816.2	7	AT	816.2	816.4	Sell		196,596	579	LSE
04:11:35	816.2	103	AT	816.2	816.4	Sell		196,589	578	LSE
04:11:35	816.2	70	AT	816.2	816.4	Sell		196,486	577	LSE
04:11:35	816.4	479	AT	816.2	816.4	Buy		196,416	576	LSE
04:11:21	816.2	102	AT	816.0	816.2	Buy		195,937	575	LSE
04:11:21	816.2	154	AT	816.0	816.2	Buy		195,835	574	LSE
04:11:20	816.0	76	AT	815.6	816.0	Buy		195,681	573	LSE
04:11:20	816.0	122	AT	815.6	816.0	Buy		195,605	572	LSE
04:11:20	816.0	153	AT	815.6	816.0	Buy		195,483	571	LSE
04:11:20	816.0	1201	AT	815.6	816.0	Buy		195,330	570	LSE
04:10:50	815.8	265	AT	815.6	815.8	Buy		194,129	569	LSE
04:10:50	815.8	136	AT	815.6	815.8	Buy		193,864	568	LSE
04:10:50	815.8	129	AT	815.6	815.8	Buy		193,728	567	LSE
04:10:39	815.8	41	AT	815.8	816.0	Sell		193,599	566	LSE
04:10:39	815.8	20	AT	815.8	816.0	Sell		193,558	565	LSE
04:10:39	815.8	42	AT	815.8	816.0	Sell		193,538	564	LSE
04:10:39	815.8	125	AT	815.8	816.0	Sell		193,496	563	LSE
04:10:39	815.8	73	AT	815.8	816.0	Sell		193,371	562	LSE
04:07:03	816.0	156	AT	815.6	816.0	Buy		193,298	561	LSE
04:05:28	815.8	49	AT	815.6	815.8	Buy		193,142	560	LSE
04:05:28	815.8	68	AT	815.6	815.8	Buy		193,093	559	LSE
04:05:28	815.8	127	AT	815.6	815.8	Buy		193,025	558	LSE
04:04:07	815.601	1	O	815.6	816.0	Sell		192,898	557	LSE
04:04:07	815.601	1	O	815.6	816.0	Sell		192,897	556	LSE
04:03:37	815.8	334	O	815.6	816.0			192,896	555	LSE
04:03:00	815.8	20	AT	815.6	815.8	Buy		192,562	554	LSE
04:03:00	815.8	45	AT	815.8	816.0	Sell		192,542	553	LSE
04:03:00	815.8	16	AT	815.8	816.0	Sell		192,497	552	LSE
04:03:00	815.8	1022	AT	815.8	816.0	Sell		192,481	551	LSE

Ming Yang Smart

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions