Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

798.60

11.20

( 1.42% )

Updated: 08:39:35

Delayed by 15 minutes

Trade 1301 - 1251 (07:24-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:10	815.6	268	AT	815.4	815.6	Buy		375,433	1301	LSE
07:23:59	815.4	37	AT	815.2	815.4	Buy		375,165	1300	LSE
07:23:59	815.4	90	AT	815.2	815.4	Buy		375,128	1299	LSE
07:23:52	815.2	31	AT	815.0	815.2	Buy		375,038	1298	LSE
07:23:52	815.2	39	AT	815.0	815.2	Buy		375,007	1297	LSE
07:23:52	815.2	134	AT	815.0	815.2	Buy		374,968	1296	LSE
07:20:51	815.0	185	AT	814.8	815.0	Buy		374,834	1295	LSE
07:20:47	815.0	92	AT	815.0	815.2	Sell		374,649	1294	LSE
07:20:46	815.0	262	AT	815.0	815.2	Sell		374,557	1293	LSE
07:20:46	815.0	69	AT	815.0	815.2	Sell		374,295	1292	LSE
07:20:46	815.0	1	AT	815.0	815.2	Sell		374,226	1291	LSE
07:20:46	815.0	18	AT	814.8	815.0	Buy		374,225	1290	LSE
07:20:46	815.0	92	AT	814.8	815.0	Buy		374,207	1289	LSE
07:20:46	815.0	198	AT	814.8	815.0	Buy		374,115	1288	LSE
07:18:40	814.8	16	AT	814.8	815.0	Sell		373,917	1287	LSE
07:18:40	814.8	60	AT	814.8	815.0	Sell		373,901	1286	LSE
07:18:40	814.8	24	AT	814.8	815.0	Sell		373,841	1285	LSE
07:18:40	814.8	118	AT	814.8	815.0	Sell		373,817	1284	LSE
07:18:40	814.8	87	AT	814.8	815.2	Sell		373,699	1283	LSE
07:17:05	814.8	94	AT	814.8	815.0	Sell		373,612	1282	LSE
07:17:03	814.8	247	AT	814.6	814.8	Buy		373,518	1281	LSE
07:17:02	814.6	370	AT	814.4	814.6	Buy		373,271	1280	LSE
07:17:02	814.6	356	AT	814.4	814.6	Buy		372,901	1279	LSE
07:16:38	814.4	27	AT	814.2	814.4	Buy		372,545	1278	LSE
07:16:38	814.4	302	AT	814.2	814.4	Buy		372,518	1277	LSE
07:16:38	814.4	114	AT	814.2	814.4	Buy		372,216	1276	LSE
07:16:38	814.4	27	AT	814.2	814.4	Buy		372,102	1275	LSE
07:16:38	814.4	133	AT	814.2	814.4	Buy		372,075	1274	LSE
07:16:38	814.4	55	AT	814.2	814.4	Buy		371,942	1273	LSE
07:15:18	814.2	19	AT	813.8	814.2	Buy		371,887	1272	LSE
07:15:18	814.2	34	AT	814.2	814.4	Sell		371,868	1271	LSE
07:15:18	814.2	13	AT	814.2	814.4	Sell		371,834	1270	LSE
07:15:18	814.2	33	AT	814.2	814.4	Sell		371,821	1269	LSE
07:15:18	814.2	51	AT	814.2	814.4	Sell		371,788	1268	LSE
07:15:18	814.2	190	AT	814.2	814.4	Sell		371,737	1267	LSE
07:15:18	814.2	120	AT	814.2	814.4	Sell		371,547	1266	LSE
07:12:42	814.2	315	AT	814.0	814.2	Buy		371,427	1265	LSE
07:12:06	814.0	387	AT	813.8	814.0	Buy		371,112	1264	LSE
07:12:06	814.0	107	AT	813.8	814.0	Buy		370,725	1263	LSE
07:12:06	814.0	100	AT	813.8	814.0	Buy		370,618	1262	LSE
07:11:57	814.0	274	O	813.8	814.0	Buy		370,518	1261	LSE
07:11:32	814.0	1	O	813.6	814.0	Buy		370,244	1260	LSE
07:11:21	813.6	999	O	813.6	814.0	Sell		370,243	1259	LSE
07:11:13	813.8	37	AT	813.6	813.8	Buy		369,244	1258	LSE
07:11:13	813.8	157	AT	813.6	813.8	Buy		369,207	1257	LSE
07:11:13	813.8	139	AT	813.6	813.8	Buy		369,050	1256	LSE
07:11:13	813.8	181	AT	813.6	813.8	Buy		368,911	1255	LSE
07:09:19	813.6	27	AT	813.6	813.8	Sell		368,730	1254	LSE
07:09:19	813.6	1213	AT	813.6	813.8	Sell		368,703	1253	LSE
07:09:19	813.6	214	AT	813.6	813.8	Sell		367,490	1252	LSE
07:09:19	813.8	358	AT	813.8	814.0	Sell		367,276	1251	LSE

Benson Hill (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions